Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$1.98 |
|---|---|
| Change |
-$0.26
(-11.61%)
|
| Volume | 34,601 |
| Open | $2.20 |
|---|---|
| Day Range | $1.98 - $2.20 |
| 52 Week Low | $1.93 |
| 52 Week High | $4.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $71,642,473 |
| Shares Outstanding | 36,183,067 |
| Book Value per Share | -$1.40 |
| Earnings per Share | -$2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 1.98 |
-$0.26
(-11.61%)
|
| November 18, 2024 | 2.24 |
-$0.17
(-7.05%)
|
| November 15, 2024 | 2.41 |
-$0.27
(-10.07%)
|
| November 14, 2024 | 2.68 |
-$0.04
(-1.47%)
|
| November 13, 2024 | 2.72 |
-$0.03
(-1.09%)
|
| November 12, 2024 | 2.75 |
$0.50
(22.22%)
|
| November 11, 2024 | 2.25 |
-$0.08
(-3.23%)
|
| November 08, 2024 | 2.33 |
$0.09
(3.79%)
|
| November 07, 2024 | 2.24 |
$0.02
(0.90%)
|
| November 06, 2024 | 2.22 |
-$0.06
(-2.63%)
|
| November 05, 2024 | 2.28 |
-$0.07
(-2.98%)
|
| November 04, 2024 | 2.35 |
-$0.01
(-0.42%)
|
| November 01, 2024 | 2.36 |
$0.05
(2.16%)
|
| October 31, 2024 | 2.31 |
$0.01
(0.43%)
|
| October 30, 2024 | 2.30 |
-$0.01
(-0.27%)
|
| October 29, 2024 | 2.31 |
-$0.02
(-0.70%)
|
| October 28, 2024 | 2.32 |
-$0.07
(-2.82%)
|
| October 25, 2024 | 2.39 |
$0.00
(0.00%)
|
| October 24, 2024 | 2.39 |
$0.09
(3.90%)
|
| October 23, 2024 | 2.30 |
-$0.10
(-4.16%)
|
| October 22, 2024 | 2.40 |
$0.04
(1.73%)
|
| October 21, 2024 | 2.36 |
-$0.01
(-0.24%)
|
| October 18, 2024 | 2.36 |
$0.00
(0.19%)
|
| October 17, 2024 | 2.36 |
-$0.04
(-1.65%)
|
| October 16, 2024 | 2.40 |
$0.04
(1.69%)
|
| October 15, 2024 | 2.36 |
$0.00
(0.00%)
|
| October 14, 2024 | 2.36 |
-$0.01
(-0.42%)
|
| October 11, 2024 | 2.37 |
$0.02
(0.85%)
|
| October 10, 2024 | 2.35 |
$0.09
(3.98%)
|
| October 09, 2024 | 2.26 |
-$0.05
(-2.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
