Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-10-2025) |
$0.90 |
|---|---|
| Change |
-$0.05
(-4.84%)
|
| Volume | 37,138 |
| Open | $0.97 |
|---|---|
| Day Range | $0.90 - $0.99 |
| 52 Week Low | $0.90 |
| 52 Week High | $3.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $32,709,493 |
| Shares Outstanding | 36,183,067 |
| Book Value per Share | -$0.68 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 10, 2025 | 0.90 |
-$0.05
(-4.84%)
|
| April 09, 2025 | 0.95 |
-$0.17
(-14.80%)
|
| April 08, 2025 | 1.12 |
-$0.14
(-10.80%)
|
| April 07, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| April 04, 2025 | 1.28 |
-$0.04
(-3.03%)
|
| April 03, 2025 | 1.32 |
$0.02
(1.54%)
|
| April 02, 2025 | 1.30 |
-$0.14
(-9.72%)
|
| April 01, 2025 | 1.44 |
-$0.02
(-1.37%)
|
| March 31, 2025 | 1.46 |
-$0.12
(-7.59%)
|
| March 28, 2025 | 1.58 |
-$0.07
(-4.25%)
|
| March 27, 2025 | 1.65 |
$0.00
(-0.05%)
|
| March 26, 2025 | 1.65 |
-$0.03
(-1.73%)
|
| March 25, 2025 | 1.68 |
-$0.16
(-8.70%)
|
| March 24, 2025 | 1.84 |
$0.05
(2.79%)
|
| March 21, 2025 | 1.79 |
-$0.22
(-10.95%)
|
| March 20, 2025 | 2.01 |
$0.02
(1.01%)
|
| March 19, 2025 | 1.99 |
-$0.06
(-2.93%)
|
| March 18, 2025 | 2.05 |
$0.01
(0.49%)
|
| March 17, 2025 | 2.04 |
$0.09
(4.62%)
|
| March 14, 2025 | 1.95 |
-$0.02
(-1.02%)
|
| March 13, 2025 | 1.97 |
$0.08
(4.23%)
|
| March 12, 2025 | 1.89 |
$0.02
(1.07%)
|
| March 11, 2025 | 1.87 |
-$0.13
(-6.50%)
|
| March 10, 2025 | 2.00 |
-$0.02
(-1.14%)
|
| March 07, 2025 | 2.02 |
-$0.08
(-3.67%)
|
| March 06, 2025 | 2.10 |
$0.08
(3.96%)
|
| March 05, 2025 | 2.02 |
-$0.04
(-1.94%)
|
| March 04, 2025 | 2.06 |
$0.07
(3.52%)
|
| March 03, 2025 | 1.99 |
$0.00
(0.24%)
|
| February 28, 2025 | 1.99 |
-$0.09
(-4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
