Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-26-2026) |
$9.35 |
|---|---|
| Change |
$0.74
(8.59%)
|
| Volume | 48,745 |
| Open | $8.11 |
|---|---|
| Day Range | $7.70 - $9.51 |
| 52 Week Low | $0.90 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $342,516,446 |
| Shares Outstanding | 36,632,775 |
| Book Value per Share | -$3.56 |
| Earnings per Share | -$1.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 9.35 |
$0.74
(8.59%)
|
| March 25, 2026 | 8.61 |
$0.40
(4.87%)
|
| March 24, 2026 | 8.21 |
$0.12
(1.48%)
|
| March 23, 2026 | 8.09 |
-$0.30
(-3.58%)
|
| March 20, 2026 | 8.39 |
$0.10
(1.21%)
|
| March 19, 2026 | 8.29 |
-$0.25
(-2.93%)
|
| March 18, 2026 | 8.54 |
-$1.07
(-11.13%)
|
| March 17, 2026 | 9.61 |
-$0.08
(-0.83%)
|
| March 16, 2026 | 9.69 |
-$0.85
(-8.06%)
|
| March 13, 2026 | 10.54 |
-$0.09
(-0.85%)
|
| March 12, 2026 | 10.63 |
-$0.87
(-7.57%)
|
| March 11, 2026 | 11.50 |
-$0.46
(-3.85%)
|
| March 10, 2026 | 11.96 |
$0.35
(3.01%)
|
| March 09, 2026 | 11.61 |
$1.01
(9.53%)
|
| March 06, 2026 | 10.60 |
-$0.36
(-3.28%)
|
| March 05, 2026 | 10.96 |
-$0.65
(-5.60%)
|
| March 04, 2026 | 11.61 |
$0.25
(2.20%)
|
| March 03, 2026 | 11.36 |
-$0.06
(-0.53%)
|
| March 02, 2026 | 11.42 |
$0.66
(6.13%)
|
| February 27, 2026 | 10.76 |
-$0.07
(-0.65%)
|
| February 26, 2026 | 10.83 |
$0.20
(1.88%)
|
| February 25, 2026 | 10.63 |
-$1.23
(-10.37%)
|
| February 24, 2026 | 11.86 |
$2.32
(24.32%)
|
| February 23, 2026 | 9.54 |
$0.81
(9.28%)
|
| February 20, 2026 | 8.73 |
$0.34
(4.05%)
|
| February 19, 2026 | 8.39 |
$0.30
(3.71%)
|
| February 18, 2026 | 8.09 |
-$0.06
(-0.74%)
|
| February 17, 2026 | 8.15 |
$0.00
(0.00%)
|
| February 16, 2026 | 8.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.15 |
-$0.09
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
