Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$2.36 |
|---|---|
| Change |
-$0.05
(-2.06%)
|
| Volume | 6,109 |
| Open | $2.40 |
|---|---|
| Day Range | $2.36 - $2.50 |
| 52 Week Low | $0.90 |
| 52 Week High | $2.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $85,420,230 |
| Shares Outstanding | 36,193,479 |
| Book Value per Share | -$1.58 |
| Earnings per Share | -$0.40 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 2.36 |
-$0.05
(-2.06%)
|
| August 08, 2025 | 2.41 |
$0.05
(2.11%)
|
| August 07, 2025 | 2.36 |
-$0.23
(-8.70%)
|
| August 06, 2025 | 2.59 |
$0.02
(0.58%)
|
| August 05, 2025 | 2.57 |
-$0.14
(-5.17%)
|
| August 04, 2025 | 2.71 |
$0.17
(6.69%)
|
| August 01, 2025 | 2.54 |
$0.09
(3.67%)
|
| July 31, 2025 | 2.45 |
$0.05
(2.09%)
|
| July 30, 2025 | 2.40 |
-$0.03
(-1.24%)
|
| July 29, 2025 | 2.43 |
$0.05
(2.10%)
|
| July 28, 2025 | 2.38 |
-$0.01
(-0.42%)
|
| July 25, 2025 | 2.39 |
-$0.10
(-3.82%)
|
| July 24, 2025 | 2.49 |
$0.09
(3.54%)
|
| July 23, 2025 | 2.40 |
$0.05
(2.13%)
|
| July 22, 2025 | 2.35 |
-$0.03
(-1.26%)
|
| July 21, 2025 | 2.38 |
-$0.02
(-0.83%)
|
| July 18, 2025 | 2.40 |
-$0.02
(-0.83%)
|
| July 17, 2025 | 2.42 |
$0.06
(2.54%)
|
| July 16, 2025 | 2.36 |
-$0.10
(-4.07%)
|
| July 15, 2025 | 2.46 |
$0.17
(7.42%)
|
| July 14, 2025 | 2.29 |
$0.07
(3.15%)
|
| July 11, 2025 | 2.22 |
-$0.05
(-2.20%)
|
| July 10, 2025 | 2.27 |
$0.05
(2.25%)
|
| July 09, 2025 | 2.22 |
$0.05
(2.30%)
|
| July 08, 2025 | 2.17 |
$0.13
(6.37%)
|
| July 07, 2025 | 2.04 |
-$0.13
(-5.99%)
|
| July 04, 2025 | 2.17 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.17 |
$0.23
(11.86%)
|
| July 02, 2025 | 1.94 |
$0.05
(2.65%)
|
| July 01, 2025 | 1.89 |
-$0.01
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
