Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-27-2025) |
$9.24 |
|---|---|
| Change |
$0.15
(1.65%)
|
| Volume | 2,462,147 |
| Open | $9.21 |
|---|---|
| Day Range | $9.17 - $9.40 |
| 52 Week Low | $6.60 |
| 52 Week High | $12.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,062,706,683 |
| Shares Outstanding | 223,236,654 |
| Book Value per Share | $2.83 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 9.24 |
$0.15
(1.65%)
|
| May 26, 2025 | 9.09 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.09 |
$0.00
(0.00%)
|
| May 22, 2025 | 9.09 |
-$0.02
(-0.22%)
|
| May 21, 2025 | 9.11 |
-$0.15
(-1.62%)
|
| May 20, 2025 | 9.26 |
-$0.02
(-0.22%)
|
| May 19, 2025 | 9.28 |
-$0.06
(-0.64%)
|
| May 16, 2025 | 9.34 |
-$0.07
(-0.74%)
|
| May 15, 2025 | 9.41 |
-$0.04
(-0.42%)
|
| May 14, 2025 | 9.45 |
-$0.04
(-0.42%)
|
| May 13, 2025 | 9.49 |
$0.01
(0.11%)
|
| May 12, 2025 | 9.48 |
$0.29
(3.16%)
|
| May 09, 2025 | 9.19 |
$0.02
(0.22%)
|
| May 08, 2025 | 9.17 |
$0.16
(1.78%)
|
| May 07, 2025 | 9.01 |
$0.02
(0.22%)
|
| May 06, 2025 | 8.99 |
-$0.04
(-0.44%)
|
| May 05, 2025 | 9.03 |
-$0.31
(-3.32%)
|
| May 02, 2025 | 9.34 |
-$1.31
(-12.30%)
|
| May 01, 2025 | 10.65 |
$0.07
(0.66%)
|
| April 30, 2025 | 10.58 |
$0.05
(0.47%)
|
| April 29, 2025 | 10.53 |
$0.01
(0.10%)
|
| April 28, 2025 | 10.52 |
$0.01
(0.10%)
|
| April 25, 2025 | 10.51 |
$0.21
(2.04%)
|
| April 24, 2025 | 10.30 |
$0.31
(3.10%)
|
| April 23, 2025 | 9.99 |
$0.16
(1.63%)
|
| April 22, 2025 | 9.83 |
$0.16
(1.65%)
|
| April 21, 2025 | 9.67 |
-$0.19
(-1.93%)
|
| April 18, 2025 | 9.86 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.86 |
-$0.04
(-0.40%)
|
| April 16, 2025 | 9.90 |
-$0.16
(-1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
