Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avanti Gold Corp Com (AGC : CSE)
Sector: Basic Materials
|
Close (07-24-2026) |
$0.47 |
|---|---|
| Change |
-$0.03
(-6.00%)
|
| Volume | 570,200 |
| Open | $0.50 |
|---|---|
| Day Range | $0.47 - $0.50 |
| 52 Week Low | $0.24 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $100,570,661 |
| Shares Outstanding | 213,980,130 |
| Book Value per Share | $5.22 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Avanti Gold Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| July 23, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.50 |
$0.01
(2.04%)
|
| July 21, 2026 | 0.49 |
$0.02
(3.16%)
|
| July 20, 2026 | 0.48 |
-$0.02
(-3.06%)
|
| July 17, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| July 16, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| July 15, 2026 | 0.51 |
$0.04
(8.51%)
|
| July 14, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| July 13, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| July 10, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| July 09, 2026 | 0.53 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.53 |
$0.02
(3.92%)
|
| July 07, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| July 06, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| July 03, 2026 | 0.57 |
$0.04
(7.55%)
|
| July 02, 2026 | 0.53 |
$0.01
(1.92%)
|
| July 01, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| June 29, 2026 | 0.57 |
$0.01
(1.79%)
|
| June 26, 2026 | 0.56 |
$0.04
(7.69%)
|
| June 25, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| June 24, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| June 23, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| June 22, 2026 | 0.60 |
$0.03
(5.26%)
|
| June 19, 2026 | 0.57 |
-$0.07
(-10.94%)
|
| June 18, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| June 16, 2026 | 0.65 |
$0.08
(14.04%)
|
| June 15, 2026 | 0.57 |
-$0.02
(-3.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
