Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avanti Gold Corp Com (AGC : CSE)
Sector: Basic Materials
|
Close (11-06-2026) |
$0.35 |
|---|---|
| Change |
$0.04
(12.90%)
|
| Volume | 517,900 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.35 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $118,912,950 |
| Shares Outstanding | 339,751,286 |
| Book Value per Share | $7.75 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Avanti Gold Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 0.35 |
$0.04
(12.90%)
|
| November 05, 2026 | 0.31 |
-$0.04
(-10.14%)
|
| November 04, 2026 | 0.35 |
$0.05
(15.00%)
|
| November 03, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| November 02, 2026 | 0.32 |
$0.01
(3.28%)
|
| October 30, 2026 | 0.31 |
-$0.03
(-7.58%)
|
| October 29, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| October 28, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| October 27, 2026 | 0.36 |
$0.04
(12.50%)
|
| October 26, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| October 23, 2026 | 0.35 |
$0.03
(7.69%)
|
| October 22, 2026 | 0.33 |
-$0.05
(-12.16%)
|
| October 21, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| October 20, 2026 | 0.39 |
$0.01
(1.32%)
|
| October 19, 2026 | 0.38 |
$0.01
(1.33%)
|
| October 16, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| October 15, 2026 | 0.39 |
$0.01
(1.30%)
|
| October 14, 2026 | 0.39 |
-$0.04
(-8.33%)
|
| October 13, 2026 | 0.42 |
-$0.04
(-8.70%)
|
| October 12, 2026 | 0.46 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.46 |
$0.01
(2.22%)
|
| October 08, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| October 06, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| October 05, 2026 | 0.47 |
-$0.02
(-3.13%)
|
| October 02, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| October 01, 2026 | 0.50 |
$0.01
(1.01%)
|
| September 30, 2026 | 0.50 |
$0.01
(1.02%)
|
| September 29, 2026 | 0.49 |
$0.01
(1.03%)
|
| September 28, 2026 | 0.49 |
$0.04
(8.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
