Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$0.29 |
|---|---|
| Change |
$0.01
(3.57%)
|
| Volume | 360,603 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.32 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,510,293 |
| Shares Outstanding | 81,069,977 |
| Book Value per Share | -$3.63 |
| Earnings per Share | -$0.15 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 0.29 |
$0.01
(3.57%)
|
| July 23, 2025 | 0.28 |
$0.06
(27.27%)
|
| July 22, 2025 | 0.22 |
-$0.04
(-13.73%)
|
| July 21, 2025 | 0.26 |
$0.02
(6.25%)
|
| July 18, 2025 | 0.24 |
$0.04
(17.07%)
|
| July 17, 2025 | 0.21 |
$0.01
(5.13%)
|
| July 16, 2025 | 0.20 |
$0.01
(5.41%)
|
| July 15, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| July 14, 2025 | 0.20 |
$0.05
(29.03%)
|
| July 11, 2025 | 0.16 |
$0.02
(14.81%)
|
| July 10, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.14 |
$0.01
(8.00%)
|
| July 08, 2025 | 0.13 |
$0.03
(25.00%)
|
| July 07, 2025 | 0.10 |
$0.04
(66.67%)
|
| July 04, 2025 | 0.06 |
$0.01
(9.09%)
|
| July 03, 2025 | 0.06 |
$0.02
(57.14%)
|
| July 02, 2025 | 0.04 |
-$0.01
(-12.50%)
|
| July 01, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.04 |
$0.01
(33.33%)
|
| June 25, 2025 | 0.03 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.03 |
-$0.01
(-14.29%)
|
| June 23, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.04 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
