Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.62 |
|---|---|
| Change |
$0.06
(10.71%)
|
| Volume | 416,257 |
| Open | $0.58 |
|---|---|
| Day Range | $0.56 - $0.63 |
| 52 Week Low | $0.03 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $132,667,681 |
| Shares Outstanding | 213,980,130 |
| Book Value per Share | $7.75 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.62 |
$0.06
(10.71%)
|
| May 28, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.56 |
-$0.05
(-8.20%)
|
| May 26, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| May 25, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| May 22, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| May 21, 2026 | 0.68 |
$0.03
(4.62%)
|
| May 20, 2026 | 0.65 |
$0.02
(3.17%)
|
| May 19, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| May 18, 2026 | 0.66 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| May 14, 2026 | 0.70 |
$0.03
(4.48%)
|
| May 13, 2026 | 0.67 |
$0.02
(3.08%)
|
| May 12, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| May 11, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| May 08, 2026 | 0.70 |
$0.06
(9.38%)
|
| May 07, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| May 06, 2026 | 0.67 |
$0.03
(4.69%)
|
| May 05, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| May 04, 2026 | 0.65 |
-$0.08
(-10.96%)
|
| May 01, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| April 30, 2026 | 0.74 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| April 28, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.75 |
$0.03
(4.17%)
|
| April 24, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| April 23, 2026 | 0.74 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.74 |
$0.01
(1.37%)
|
| April 21, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| April 20, 2026 | 0.76 |
-$0.04
(-5.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
