Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$4.68 |
|---|---|
| Change |
$0.03
(0.65%)
|
| Volume | 188,789 |
| Open | $4.70 |
|---|---|
| Day Range | $4.62 - $4.72 |
| 52 Week Low | $1.53 |
| 52 Week High | $5.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $429,553,800 |
| Shares Outstanding | 91,785,000 |
| Book Value per Share | -$6.78 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 4.68 |
$0.03
(0.65%)
|
| July 24, 2025 | 4.65 |
-$0.11
(-2.31%)
|
| July 23, 2025 | 4.76 |
$0.11
(2.37%)
|
| July 22, 2025 | 4.65 |
-$0.09
(-1.90%)
|
| July 21, 2025 | 4.74 |
-$0.11
(-2.27%)
|
| July 18, 2025 | 4.85 |
-$0.20
(-3.96%)
|
| July 17, 2025 | 5.05 |
$0.03
(0.60%)
|
| July 16, 2025 | 5.02 |
-$0.03
(-0.59%)
|
| July 15, 2025 | 5.05 |
$0.00
(0.00%)
|
| July 14, 2025 | 5.05 |
-$0.19
(-3.63%)
|
| July 11, 2025 | 5.24 |
$0.08
(1.55%)
|
| July 10, 2025 | 5.16 |
$1.21
(30.63%)
|
| July 09, 2025 | 3.95 |
-$0.13
(-3.19%)
|
| July 08, 2025 | 4.08 |
$0.09
(2.26%)
|
| July 07, 2025 | 3.99 |
-$0.18
(-4.32%)
|
| July 04, 2025 | 4.17 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.17 |
$0.32
(8.31%)
|
| July 02, 2025 | 3.85 |
-$0.09
(-2.28%)
|
| July 01, 2025 | 3.94 |
$0.17
(4.51%)
|
| June 30, 2025 | 3.77 |
$0.00
(0.00%)
|
| June 27, 2025 | 3.77 |
-$0.09
(-2.33%)
|
| June 26, 2025 | 3.86 |
$0.00
(0.00%)
|
| June 25, 2025 | 3.86 |
$0.55
(16.62%)
|
| June 24, 2025 | 3.31 |
$0.17
(5.41%)
|
| June 23, 2025 | 3.14 |
$0.03
(0.96%)
|
| June 20, 2025 | 3.11 |
-$0.12
(-3.72%)
|
| June 19, 2025 | 3.23 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.23 |
-$0.02
(-0.62%)
|
| June 17, 2025 | 3.25 |
-$0.20
(-5.80%)
|
| June 16, 2025 | 3.45 |
$0.16
(4.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
