Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rimini Street Inc. (RMNI : NSD)
Sector: Technology
|
Close (10-30-2026) |
$4.96 |
|---|---|
| Change |
$0.97
(24.31%)
|
| Volume | 1,486,092 |
| Open | $4.73 |
|---|---|
| Day Range | $4.63 - $5.25 |
| 52 Week Low | $2.87 |
| 52 Week High | $5.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $459,772,160 |
| Shares Outstanding | 92,696,000 |
| Book Value per Share | -$27.56 |
| Earnings per Share | $0.07 |
Period
Loading......
Loading......
Legend
Rimini Street Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 4.96 |
$0.97
(24.31%)
|
| October 29, 2026 | 3.99 |
-$0.04
(-0.87%)
|
| October 28, 2026 | 4.03 |
$0.02
(0.37%)
|
| October 27, 2026 | 4.01 |
-$0.03
(-0.74%)
|
| October 26, 2026 | 4.04 |
$0.03
(0.75%)
|
| October 23, 2026 | 4.01 |
-$0.08
(-1.96%)
|
| October 22, 2026 | 4.09 |
-$0.04
(-0.97%)
|
| October 21, 2026 | 4.13 |
$0.06
(1.47%)
|
| October 20, 2026 | 4.07 |
$0.02
(0.49%)
|
| October 19, 2026 | 4.05 |
$0.04
(1.00%)
|
| October 16, 2026 | 4.01 |
-$0.10
(-2.43%)
|
| October 15, 2026 | 4.11 |
$0.04
(0.98%)
|
| October 14, 2026 | 4.07 |
-$0.02
(-0.49%)
|
| October 13, 2026 | 4.09 |
$0.03
(0.74%)
|
| October 12, 2026 | 4.06 |
-$0.10
(-2.40%)
|
| October 09, 2026 | 4.16 |
$0.07
(1.59%)
|
| October 08, 2026 | 4.10 |
$0.04
(0.86%)
|
| October 07, 2026 | 4.06 |
-$0.05
(-1.22%)
|
| October 06, 2026 | 4.11 |
-$0.07
(-1.67%)
|
| October 05, 2026 | 4.18 |
-$0.06
(-1.42%)
|
| October 02, 2026 | 4.24 |
-$0.05
(-1.17%)
|
| October 01, 2026 | 4.29 |
$0.03
(0.70%)
|
| September 30, 2026 | 4.26 |
$0.10
(2.40%)
|
| September 29, 2026 | 4.16 |
-$0.05
(-1.19%)
|
| September 28, 2026 | 4.21 |
-$0.01
(-0.24%)
|
| September 25, 2026 | 4.22 |
-$0.06
(-1.40%)
|
| September 24, 2026 | 4.28 |
-$0.02
(-0.47%)
|
| September 23, 2026 | 4.30 |
-$0.08
(-1.83%)
|
| September 22, 2026 | 4.38 |
$0.04
(0.92%)
|
| September 21, 2026 | 4.34 |
-$0.04
(-0.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
