Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.11 |
|---|---|
| Change |
-$0.06
(-1.44%)
|
| Volume | 192,905 |
| Open | $4.16 |
|---|---|
| Day Range | $4.09 - $4.21 |
| 52 Week Low | $1.95 |
| 52 Week High | $5.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $377,100,720 |
| Shares Outstanding | 91,752,000 |
| Book Value per Share | -$13.70 |
| Earnings per Share | $0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.11 |
-$0.06
(-1.44%)
|
| December 11, 2025 | 4.17 |
$0.03
(0.72%)
|
| December 10, 2025 | 4.14 |
$0.00
(0.00%)
|
| December 09, 2025 | 4.14 |
$0.08
(1.85%)
|
| December 08, 2025 | 4.07 |
-$0.10
(-2.28%)
|
| December 05, 2025 | 4.16 |
$0.09
(2.21%)
|
| December 04, 2025 | 4.07 |
$0.05
(1.24%)
|
| December 03, 2025 | 4.02 |
$0.22
(5.79%)
|
| December 02, 2025 | 3.80 |
$0.00
(0.00%)
|
| December 01, 2025 | 3.80 |
-$0.01
(-0.26%)
|
| November 28, 2025 | 3.81 |
-$0.02
(-0.52%)
|
| November 27, 2025 | 3.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.83 |
$0.00
(0.00%)
|
| November 25, 2025 | 3.83 |
-$0.03
(-0.78%)
|
| November 24, 2025 | 3.86 |
$0.07
(1.85%)
|
| November 21, 2025 | 3.79 |
$0.09
(2.43%)
|
| November 20, 2025 | 3.70 |
-$0.05
(-1.33%)
|
| November 19, 2025 | 3.75 |
-$0.05
(-1.32%)
|
| November 18, 2025 | 3.80 |
$0.01
(0.26%)
|
| November 17, 2025 | 3.79 |
-$0.06
(-1.56%)
|
| November 14, 2025 | 3.85 |
-$0.04
(-1.03%)
|
| November 13, 2025 | 3.89 |
-$0.16
(-3.95%)
|
| November 12, 2025 | 4.05 |
$0.10
(2.53%)
|
| November 11, 2025 | 3.95 |
-$0.04
(-1.00%)
|
| November 10, 2025 | 3.99 |
$0.09
(2.31%)
|
| November 07, 2025 | 3.90 |
$0.04
(1.04%)
|
| November 06, 2025 | 3.86 |
-$0.21
(-5.16%)
|
| November 05, 2025 | 4.07 |
$0.17
(4.36%)
|
| November 04, 2025 | 3.90 |
$0.00
(0.00%)
|
| November 03, 2025 | 3.90 |
-$0.08
(-2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
