Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$10.80 |
|---|---|
| Change |
$0.74
(7.36%)
|
| Volume | 6,870,051 |
| Open | $10.27 |
|---|---|
| Day Range | $9.95 - $11.17 |
| 52 Week Low | $9.06 |
| 52 Week High | $24.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $839,848,500 |
| Shares Outstanding | 77,763,750 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$2.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 10.80 |
$0.74
(7.36%)
|
| November 21, 2024 | 10.06 |
-$5.85
(-36.77%)
|
| November 20, 2024 | 15.91 |
-$0.05
(-0.31%)
|
| November 19, 2024 | 15.96 |
-$0.08
(-0.50%)
|
| November 18, 2024 | 16.04 |
$0.12
(0.75%)
|
| November 15, 2024 | 15.92 |
-$0.57
(-3.46%)
|
| November 14, 2024 | 16.49 |
-$1.26
(-7.10%)
|
| November 13, 2024 | 17.75 |
-$0.82
(-4.42%)
|
| November 12, 2024 | 18.57 |
$1.01
(5.75%)
|
| November 11, 2024 | 17.56 |
-$0.12
(-0.68%)
|
| November 08, 2024 | 17.68 |
-$0.09
(-0.51%)
|
| November 07, 2024 | 17.77 |
-$0.07
(-0.39%)
|
| November 06, 2024 | 17.84 |
$0.32
(1.83%)
|
| November 05, 2024 | 17.52 |
-$0.29
(-1.63%)
|
| November 04, 2024 | 17.81 |
$0.93
(5.51%)
|
| November 01, 2024 | 16.88 |
$0.16
(0.96%)
|
| October 31, 2024 | 16.72 |
-$0.25
(-1.47%)
|
| October 30, 2024 | 16.97 |
-$0.39
(-2.25%)
|
| October 29, 2024 | 17.36 |
-$0.37
(-2.09%)
|
| October 28, 2024 | 17.73 |
$0.22
(1.26%)
|
| October 25, 2024 | 17.51 |
-$0.27
(-1.52%)
|
| October 24, 2024 | 17.78 |
$0.76
(4.47%)
|
| October 23, 2024 | 17.02 |
-$0.35
(-2.01%)
|
| October 22, 2024 | 17.37 |
-$0.33
(-1.86%)
|
| October 21, 2024 | 17.70 |
-$0.30
(-1.67%)
|
| October 18, 2024 | 18.00 |
-$0.09
(-0.50%)
|
| October 17, 2024 | 18.09 |
-$0.18
(-0.99%)
|
| October 16, 2024 | 18.27 |
$0.06
(0.33%)
|
| October 15, 2024 | 18.21 |
$0.15
(0.83%)
|
| October 14, 2024 | 18.06 |
-$0.52
(-2.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
