Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
REGENXBIO Inc. (RGNX : NSD)
Sector: Healthcare
|
Close (07-10-2026) |
$13.95 |
|---|---|
| Change |
-$1.70
(-10.86%)
|
| Volume | 3,347,909 |
| Open | $15.57 |
|---|---|
| Day Range | $13.42 - $15.65 |
| 52 Week Low | $5.46 |
| 52 Week High | $16.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $721,181,813 |
| Shares Outstanding | 51,697,621 |
| Book Value per Share | $34.02 |
| Earnings per Share | -$5.60 |
Period
Loading......
Loading......
Legend
REGENXBIO Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 13.95 |
-$1.70
(-10.86%)
|
| July 09, 2026 | 15.65 |
$0.42
(2.76%)
|
| July 08, 2026 | 15.23 |
$0.21
(1.40%)
|
| July 07, 2026 | 15.02 |
$0.19
(1.28%)
|
| July 06, 2026 | 14.83 |
$1.55
(11.67%)
|
| July 03, 2026 | 13.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.28 |
$0.19
(1.45%)
|
| July 01, 2026 | 13.09 |
$1.11
(9.27%)
|
| June 30, 2026 | 11.98 |
$0.15
(1.27%)
|
| June 29, 2026 | 11.83 |
$1.35
(12.88%)
|
| June 26, 2026 | 10.48 |
$0.24
(2.34%)
|
| June 25, 2026 | 10.24 |
$0.27
(2.71%)
|
| June 24, 2026 | 9.97 |
$0.02
(0.20%)
|
| June 23, 2026 | 9.95 |
$0.88
(9.70%)
|
| June 22, 2026 | 9.07 |
$1.27
(16.28%)
|
| June 19, 2026 | 7.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.80 |
-$0.10
(-1.27%)
|
| June 17, 2026 | 7.90 |
$0.97
(14.00%)
|
| June 16, 2026 | 6.93 |
-$0.14
(-1.98%)
|
| June 15, 2026 | 7.07 |
$0.41
(6.16%)
|
| June 12, 2026 | 6.66 |
$0.38
(6.05%)
|
| June 11, 2026 | 6.28 |
$0.15
(2.45%)
|
| June 10, 2026 | 6.13 |
-$0.21
(-3.31%)
|
| June 09, 2026 | 6.34 |
$0.21
(3.43%)
|
| June 08, 2026 | 6.13 |
$0.05
(0.82%)
|
| June 05, 2026 | 6.08 |
-$0.80
(-11.63%)
|
| June 04, 2026 | 6.88 |
$0.19
(2.84%)
|
| June 03, 2026 | 6.69 |
$0.17
(2.61%)
|
| June 02, 2026 | 6.52 |
-$0.62
(-8.68%)
|
| June 01, 2026 | 7.14 |
$0.13
(1.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
