Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-23-2026) |
$13.79 |
|---|---|
| Change |
-$2.19
(-13.70%)
|
| Volume | 1,405,461 |
| Open | $15.90 |
|---|---|
| Day Range | $13.75 - $16.00 |
| 52 Week Low | $5.04 |
| 52 Week High | $16.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $698,092,356 |
| Shares Outstanding | 50,623,086 |
| Book Value per Share | $4.32 |
| Earnings per Share | -$3.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 23, 2026 | 13.79 |
-$2.19
(-13.70%)
|
| January 22, 2026 | 15.98 |
$0.96
(6.39%)
|
| January 21, 2026 | 15.02 |
$0.92
(6.52%)
|
| January 20, 2026 | 14.10 |
$0.48
(3.52%)
|
| January 19, 2026 | 13.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.62 |
-$0.14
(-1.02%)
|
| January 15, 2026 | 13.76 |
-$1.19
(-7.96%)
|
| January 14, 2026 | 14.95 |
-$0.10
(-0.66%)
|
| January 13, 2026 | 15.05 |
-$0.03
(-0.20%)
|
| January 12, 2026 | 15.08 |
$0.49
(3.36%)
|
| January 09, 2026 | 14.59 |
-$0.41
(-2.73%)
|
| January 08, 2026 | 15.00 |
-$0.24
(-1.57%)
|
| January 07, 2026 | 15.24 |
$1.06
(7.48%)
|
| January 06, 2026 | 14.18 |
$0.78
(5.82%)
|
| January 05, 2026 | 13.40 |
-$0.17
(-1.25%)
|
| January 02, 2026 | 13.57 |
-$0.83
(-5.76%)
|
| January 01, 2026 | 14.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.40 |
$0.31
(2.20%)
|
| December 30, 2025 | 14.09 |
-$0.21
(-1.47%)
|
| December 29, 2025 | 14.30 |
$0.14
(0.99%)
|
| December 26, 2025 | 14.16 |
-$0.30
(-2.07%)
|
| December 25, 2025 | 14.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.46 |
$0.11
(0.77%)
|
| December 23, 2025 | 14.35 |
-$0.62
(-4.14%)
|
| December 22, 2025 | 14.97 |
$0.38
(2.60%)
|
| December 19, 2025 | 14.59 |
$1.08
(7.99%)
|
| December 18, 2025 | 13.51 |
$0.34
(2.58%)
|
| December 17, 2025 | 13.17 |
-$0.94
(-6.66%)
|
| December 16, 2025 | 14.11 |
$0.28
(2.02%)
|
| December 15, 2025 | 13.83 |
-$0.04
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
