Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-14-2026) |
$6.25 |
|---|---|
| Change |
-$3.80
(-37.80%)
|
| Volume | 10,299,325 |
| Open | $8.08 |
|---|---|
| Day Range | $6.02 - $8.13 |
| 52 Week Low | $6.02 |
| 52 Week High | $16.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $322,349,620 |
| Shares Outstanding | 51,617,233 |
| Book Value per Share | $3.14 |
| Earnings per Share | -$3.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 6.25 |
-$3.80
(-37.80%)
|
| May 13, 2026 | 10.04 |
-$0.20
(-1.95%)
|
| May 12, 2026 | 10.24 |
$0.16
(1.59%)
|
| May 11, 2026 | 10.08 |
-$0.47
(-4.45%)
|
| May 08, 2026 | 10.55 |
$0.13
(1.25%)
|
| May 07, 2026 | 10.42 |
$0.20
(1.96%)
|
| May 06, 2026 | 10.22 |
$1.00
(10.85%)
|
| May 05, 2026 | 9.22 |
-$0.17
(-1.81%)
|
| May 04, 2026 | 9.39 |
$0.27
(2.96%)
|
| May 01, 2026 | 9.12 |
$0.15
(1.67%)
|
| April 30, 2026 | 8.97 |
$0.57
(6.79%)
|
| April 29, 2026 | 8.40 |
-$0.29
(-3.34%)
|
| April 28, 2026 | 8.69 |
$0.07
(0.81%)
|
| April 27, 2026 | 8.62 |
-$0.14
(-1.60%)
|
| April 24, 2026 | 8.76 |
-$0.23
(-2.56%)
|
| April 23, 2026 | 8.99 |
-$0.35
(-3.75%)
|
| April 22, 2026 | 9.34 |
$0.23
(2.52%)
|
| April 21, 2026 | 9.11 |
-$0.36
(-3.80%)
|
| April 20, 2026 | 9.47 |
-$0.02
(-0.21%)
|
| April 17, 2026 | 9.49 |
$0.30
(3.26%)
|
| April 16, 2026 | 9.19 |
-$0.17
(-1.82%)
|
| April 15, 2026 | 9.36 |
$0.06
(0.65%)
|
| April 14, 2026 | 9.30 |
$0.26
(2.88%)
|
| April 13, 2026 | 9.04 |
$0.24
(2.73%)
|
| April 10, 2026 | 8.80 |
-$0.16
(-1.79%)
|
| April 09, 2026 | 8.96 |
$0.29
(3.34%)
|
| April 08, 2026 | 8.67 |
-$0.13
(-1.48%)
|
| April 07, 2026 | 8.80 |
$0.00
(0.00%)
|
| April 06, 2026 | 8.80 |
$0.27
(3.17%)
|
| April 03, 2026 | 8.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
