Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-30-2026) |
$328.20 |
|---|---|
| Change |
-$6.90
(-2.06%)
|
| Volume | 1,600,963 |
| Open | $328.70 |
|---|---|
| Day Range | $326.58 - $330.70 |
| 52 Week Low | $221.26 |
| 52 Week High | $362.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,879,569,995 |
| Shares Outstanding | 39,243,053 |
| Book Value per Share | $9.02 |
| Earnings per Share | $4.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 328.20 |
-$6.90
(-2.06%)
|
| March 27, 2026 | 335.10 |
-$1.32
(-0.39%)
|
| March 26, 2026 | 336.42 |
$0.15
(0.04%)
|
| March 25, 2026 | 336.27 |
$2.10
(0.63%)
|
| March 24, 2026 | 334.17 |
-$1.39
(-0.41%)
|
| March 23, 2026 | 335.56 |
-$0.29
(-0.09%)
|
| March 20, 2026 | 335.85 |
-$1.50
(-0.44%)
|
| March 19, 2026 | 337.35 |
-$0.89
(-0.26%)
|
| March 18, 2026 | 338.24 |
$0.24
(0.07%)
|
| March 17, 2026 | 338.00 |
$1.79
(0.53%)
|
| March 16, 2026 | 336.21 |
$0.03
(0.01%)
|
| March 13, 2026 | 336.18 |
$1.19
(0.36%)
|
| March 12, 2026 | 334.99 |
-$1.12
(-0.33%)
|
| March 11, 2026 | 336.11 |
-$0.63
(-0.19%)
|
| March 10, 2026 | 336.74 |
-$2.87
(-0.85%)
|
| March 09, 2026 | 339.61 |
$0.97
(0.29%)
|
| March 06, 2026 | 338.64 |
-$1.98
(-0.58%)
|
| March 05, 2026 | 340.62 |
$1.01
(0.30%)
|
| March 04, 2026 | 339.61 |
-$0.55
(-0.16%)
|
| March 03, 2026 | 340.16 |
-$2.14
(-0.63%)
|
| March 02, 2026 | 342.30 |
-$2.09
(-0.61%)
|
| February 27, 2026 | 344.39 |
$2.45
(0.72%)
|
| February 26, 2026 | 341.94 |
$3.27
(0.97%)
|
| February 25, 2026 | 338.67 |
-$0.92
(-0.27%)
|
| February 24, 2026 | 339.59 |
$0.39
(0.11%)
|
| February 23, 2026 | 339.20 |
-$0.16
(-0.05%)
|
| February 20, 2026 | 339.36 |
-$1.32
(-0.39%)
|
| February 19, 2026 | 340.68 |
-$0.64
(-0.19%)
|
| February 18, 2026 | 341.32 |
$0.29
(0.09%)
|
| February 17, 2026 | 341.03 |
$1.73
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
