Join Fund Library now and get free access to personalized features to help you manage your investments.

Penumbra Inc. (PEN : NYE)

Sector: Healthcare

Close
(01-17-2025)
$263.69
Change
$1.38 (0.53%)
Volume 432,385
Open $264.93
Day Range $259.31 - $264.93
52 Week Low $148.00
52 Week High $277.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $10,120,210,984
Shares Outstanding 38,379,199
Book Value per Share $9.17
Earnings per Share $0.87
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-09-18 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-09-18 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Penumbra Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 263.69
$1.38 (0.53%)
January 16, 2025 262.31
$0.54 (0.21%)
January 15, 2025 261.77
$8.88 (3.51%)
January 14, 2025 252.89
$5.96 (2.41%)
January 13, 2025 246.93
-$3.69 (-1.47%)
January 10, 2025 250.62
-$7.19 (-2.79%)
January 09, 2025 257.81
$0.00 (0.00%)
January 08, 2025 257.81
$5.58 (2.21%)
January 07, 2025 252.23
$14.95 (6.30%)
January 06, 2025 237.28
-$4.69 (-1.94%)
January 03, 2025 241.97
$1.98 (0.83%)
January 02, 2025 239.99
$2.51 (1.06%)
January 01, 2025 237.48
$0.00 (0.00%)
December 31, 2024 237.48
-$0.70 (-0.29%)
December 30, 2024 238.18
-$1.67 (-0.70%)
December 27, 2024 239.85
-$0.69 (-0.29%)
December 26, 2024 240.54
$0.18 (0.07%)
December 25, 2024 240.36
$0.00 (0.00%)
December 24, 2024 240.36
-$0.19 (-0.08%)
December 23, 2024 240.55
-$1.99 (-0.82%)
December 20, 2024 242.54
-$0.98 (-0.40%)
December 19, 2024 243.52
$4.62 (1.93%)
December 18, 2024 238.90
-$8.65 (-3.49%)
December 17, 2024 247.55
$0.31 (0.13%)
December 16, 2024 247.24
$1.69 (0.69%)
December 13, 2024 245.55
-$6.71 (-2.66%)
December 12, 2024 252.26
-$1.40 (-0.55%)
December 11, 2024 253.66
$11.39 (4.70%)
December 10, 2024 242.27
$1.41 (0.59%)
December 09, 2024 240.86
$3.63 (1.53%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.