Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-17-2025) |
$263.69 |
---|---|
Change |
$1.38
(0.53%)
|
Volume | 432,385 |
Open | $264.93 |
---|---|
Day Range | $259.31 - $264.93 |
52 Week Low | $148.00 |
52 Week High | $277.34 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $10,120,210,984 |
Shares Outstanding | 38,379,199 |
Book Value per Share | $9.17 |
Earnings per Share | $0.87 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 263.69 |
$1.38
(0.53%)
|
January 16, 2025 | 262.31 |
$0.54
(0.21%)
|
January 15, 2025 | 261.77 |
$8.88
(3.51%)
|
January 14, 2025 | 252.89 |
$5.96
(2.41%)
|
January 13, 2025 | 246.93 |
-$3.69
(-1.47%)
|
January 10, 2025 | 250.62 |
-$7.19
(-2.79%)
|
January 09, 2025 | 257.81 |
$0.00
(0.00%)
|
January 08, 2025 | 257.81 |
$5.58
(2.21%)
|
January 07, 2025 | 252.23 |
$14.95
(6.30%)
|
January 06, 2025 | 237.28 |
-$4.69
(-1.94%)
|
January 03, 2025 | 241.97 |
$1.98
(0.83%)
|
January 02, 2025 | 239.99 |
$2.51
(1.06%)
|
January 01, 2025 | 237.48 |
$0.00
(0.00%)
|
December 31, 2024 | 237.48 |
-$0.70
(-0.29%)
|
December 30, 2024 | 238.18 |
-$1.67
(-0.70%)
|
December 27, 2024 | 239.85 |
-$0.69
(-0.29%)
|
December 26, 2024 | 240.54 |
$0.18
(0.07%)
|
December 25, 2024 | 240.36 |
$0.00
(0.00%)
|
December 24, 2024 | 240.36 |
-$0.19
(-0.08%)
|
December 23, 2024 | 240.55 |
-$1.99
(-0.82%)
|
December 20, 2024 | 242.54 |
-$0.98
(-0.40%)
|
December 19, 2024 | 243.52 |
$4.62
(1.93%)
|
December 18, 2024 | 238.90 |
-$8.65
(-3.49%)
|
December 17, 2024 | 247.55 |
$0.31
(0.13%)
|
December 16, 2024 | 247.24 |
$1.69
(0.69%)
|
December 13, 2024 | 245.55 |
-$6.71
(-2.66%)
|
December 12, 2024 | 252.26 |
-$1.40
(-0.55%)
|
December 11, 2024 | 253.66 |
$11.39
(4.70%)
|
December 10, 2024 | 242.27 |
$1.41
(0.59%)
|
December 09, 2024 | 240.86 |
$3.63
(1.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.