Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-22-2026) |
$5.75 |
|---|---|
| Change |
$1.65
(40.24%)
|
| Volume | 2,115 |
| Open | $4.30 |
|---|---|
| Day Range | $4.30 - $6.00 |
| 52 Week Low | $2.38 |
| 52 Week High | $34.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $75,237,117 |
| Shares Outstanding | 13,084,716 |
| Book Value per Share | -$3.18 |
| Earnings per Share | -$33.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 5.75 |
$1.65
(40.24%)
|
| April 21, 2026 | 4.10 |
-$0.08
(-1.91%)
|
| April 20, 2026 | 4.18 |
$0.00
(0.00%)
|
| April 17, 2026 | 4.18 |
$0.00
(0.00%)
|
| April 16, 2026 | 4.18 |
$0.08
(1.95%)
|
| April 15, 2026 | 4.10 |
-$0.18
(-4.21%)
|
| April 14, 2026 | 4.28 |
$0.00
(0.00%)
|
| April 13, 2026 | 4.28 |
-$0.02
(-0.47%)
|
| April 10, 2026 | 4.30 |
$0.00
(0.00%)
|
| April 09, 2026 | 4.30 |
$0.00
(0.00%)
|
| April 08, 2026 | 4.30 |
$0.00
(0.00%)
|
| April 07, 2026 | 4.30 |
$0.00
(0.00%)
|
| April 06, 2026 | 4.30 |
$0.00
(0.00%)
|
| April 03, 2026 | 4.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.30 |
-$0.05
(-1.15%)
|
| April 01, 2026 | 4.35 |
$0.00
(0.00%)
|
| March 31, 2026 | 4.35 |
$0.00
(0.00%)
|
| March 30, 2026 | 4.35 |
$0.25
(6.10%)
|
| March 27, 2026 | 4.10 |
-$0.90
(-18.00%)
|
| March 26, 2026 | 5.00 |
$0.00
(0.00%)
|
| March 25, 2026 | 5.00 |
$0.00
(0.00%)
|
| March 24, 2026 | 5.00 |
$0.00
(0.00%)
|
| March 23, 2026 | 5.00 |
-$0.25
(-4.76%)
|
| March 20, 2026 | 5.25 |
$0.00
(0.00%)
|
| March 19, 2026 | 5.25 |
$0.00
(0.00%)
|
| March 18, 2026 | 5.25 |
-$0.25
(-4.55%)
|
| March 17, 2026 | 5.50 |
$0.00
(0.00%)
|
| March 16, 2026 | 5.50 |
-$0.20
(-3.51%)
|
| March 13, 2026 | 5.70 |
$0.00
(0.00%)
|
| March 12, 2026 | 5.70 |
-$0.06
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
