Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nuran Wireless Inc (NUR : CSE)
Sector: Technology
|
Close (08-13-2026) |
$7.00 |
|---|---|
| Change |
$1.20
(20.69%)
|
| Volume | 9,553 |
| Open | $5.80 |
|---|---|
| Day Range | $5.70 - $7.05 |
| 52 Week Low | $2.38 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $91,593,012 |
| Shares Outstanding | 13,084,716 |
| Book Value per Share | $23.20 |
| Earnings per Share | -$32.22 |
Period
Loading......
Loading......
Legend
Nuran Wireless Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 7.00 |
$1.20
(20.69%)
|
| August 12, 2026 | 5.80 |
-$0.04
(-0.68%)
|
| August 11, 2026 | 5.84 |
$0.00
(0.00%)
|
| August 10, 2026 | 5.84 |
$0.03
(0.52%)
|
| August 07, 2026 | 5.81 |
$0.16
(2.83%)
|
| August 06, 2026 | 5.65 |
-$0.03
(-0.53%)
|
| August 05, 2026 | 5.68 |
-$0.02
(-0.35%)
|
| August 04, 2026 | 5.70 |
-$0.45
(-7.32%)
|
| August 03, 2026 | 6.15 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.15 |
$0.15
(2.50%)
|
| July 30, 2026 | 6.00 |
-$0.10
(-1.64%)
|
| July 29, 2026 | 6.10 |
-$0.15
(-2.40%)
|
| July 28, 2026 | 6.25 |
$0.20
(3.31%)
|
| July 27, 2026 | 6.05 |
-$0.05
(-0.82%)
|
| July 24, 2026 | 6.10 |
$0.20
(3.39%)
|
| July 23, 2026 | 5.90 |
-$0.52
(-8.10%)
|
| July 22, 2026 | 6.42 |
$0.17
(2.72%)
|
| July 21, 2026 | 6.25 |
-$0.15
(-2.34%)
|
| July 20, 2026 | 6.40 |
$0.30
(4.92%)
|
| July 17, 2026 | 6.10 |
-$0.10
(-1.61%)
|
| July 16, 2026 | 6.20 |
$0.00
(0.00%)
|
| July 15, 2026 | 6.20 |
-$0.40
(-6.06%)
|
| July 14, 2026 | 6.60 |
-$0.15
(-2.22%)
|
| July 13, 2026 | 6.75 |
-$0.25
(-3.57%)
|
| July 10, 2026 | 7.00 |
$0.10
(1.45%)
|
| July 09, 2026 | 6.90 |
$0.05
(0.73%)
|
| July 08, 2026 | 6.85 |
-$0.35
(-4.86%)
|
| July 07, 2026 | 7.20 |
$0.00
(0.00%)
|
| July 06, 2026 | 7.20 |
-$0.05
(-0.69%)
|
| July 03, 2026 | 7.25 |
-$0.50
(-6.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
