Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-03-2025) |
$0.44 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 593,993 |
| Open | $0.45 |
|---|---|
| Day Range | $0.43 - $0.45 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $138,386,030 |
| Shares Outstanding | 318,128,805 |
| Book Value per Share | $8.70 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 0.44 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.44 |
$0.01
(2.35%)
|
| October 30, 2025 | 0.43 |
-$0.01
(-1.16%)
|
| October 29, 2025 | 0.43 |
-$0.01
(-1.15%)
|
| October 28, 2025 | 0.44 |
$0.02
(3.57%)
|
| October 27, 2025 | 0.42 |
-$0.03
(-6.67%)
|
| October 24, 2025 | 0.45 |
$0.01
(2.27%)
|
| October 23, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| October 22, 2025 | 0.45 |
$0.00
(0.00%)
|
| October 21, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| October 20, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| October 17, 2025 | 0.48 |
-$0.02
(-4.00%)
|
| October 16, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 15, 2025 | 0.50 |
$0.01
(2.04%)
|
| October 14, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| October 13, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 09, 2025 | 0.50 |
-$0.04
(-7.41%)
|
| October 08, 2025 | 0.54 |
$0.00
(0.00%)
|
| October 07, 2025 | 0.54 |
$0.01
(1.89%)
|
| October 06, 2025 | 0.53 |
$0.01
(1.92%)
|
| October 03, 2025 | 0.52 |
$0.01
(1.96%)
|
| October 02, 2025 | 0.51 |
$0.00
(0.00%)
|
| October 01, 2025 | 0.51 |
$0.01
(2.00%)
|
| September 30, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| September 29, 2025 | 0.51 |
$0.02
(4.08%)
|
| September 26, 2025 | 0.49 |
$0.02
(3.16%)
|
| September 25, 2025 | 0.48 |
$0.00
(0.00%)
|
| September 24, 2025 | 0.48 |
$0.00
(0.00%)
|
| September 23, 2025 | 0.48 |
$0.01
(2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
