Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.82 |
|---|---|
| Change |
-$0.13
(-6.67%)
|
| Volume | 158,799 |
| Open | $1.90 |
|---|---|
| Day Range | $1.80 - $1.92 |
| 52 Week Low | $0.32 |
| 52 Week High | $2.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $148,284,414 |
| Shares Outstanding | 81,474,953 |
| Book Value per Share | $9.75 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.82 |
-$0.13
(-6.67%)
|
| December 11, 2025 | 1.95 |
-$0.05
(-2.50%)
|
| December 10, 2025 | 2.00 |
$0.14
(7.53%)
|
| December 09, 2025 | 1.86 |
$0.02
(3.33%)
|
| December 08, 2025 | 1.80 |
-$0.02
(-3.23%)
|
| December 05, 2025 | 1.86 |
-$0.02
(-4.12%)
|
| December 04, 2025 | 1.94 |
-$0.01
(-1.02%)
|
| December 03, 2025 | 1.96 |
$0.04
(7.69%)
|
| December 02, 2025 | 1.82 |
-$0.01
(-1.09%)
|
| December 01, 2025 | 1.84 |
$0.00
(0.00%)
|
| November 28, 2025 | 1.84 |
$0.02
(4.55%)
|
| November 27, 2025 | 1.76 |
-$0.02
(-3.30%)
|
| November 26, 2025 | 1.82 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.82 |
-$0.01
(-1.09%)
|
| November 24, 2025 | 1.84 |
$0.00
(0.00%)
|
| November 21, 2025 | 1.84 |
-$0.01
(-2.13%)
|
| November 20, 2025 | 1.88 |
-$0.01
(-1.05%)
|
| November 19, 2025 | 1.90 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.90 |
$0.01
(1.06%)
|
| November 17, 2025 | 1.88 |
$0.01
(1.08%)
|
| November 14, 2025 | 1.86 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.86 |
-$0.01
(-2.11%)
|
| November 12, 2025 | 1.90 |
$0.03
(5.56%)
|
| November 11, 2025 | 1.80 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.80 |
$0.02
(4.65%)
|
| November 07, 2025 | 1.72 |
$0.01
(2.38%)
|
| November 06, 2025 | 1.68 |
$0.00
(0.00%)
|
| November 05, 2025 | 1.68 |
-$0.01
(-2.33%)
|
| November 04, 2025 | 1.72 |
-$0.01
(-1.15%)
|
| November 03, 2025 | 1.74 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
