Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orex Minerals Inc. (REX : TSV)
Sector: Basic Materials
|
Close (07-27-2026) |
$0.18 |
|---|---|
| Change |
-$0.04
(-18.18%)
|
| Volume | 3,302 |
| Open | $0.22 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,706,235 |
| Shares Outstanding | 70,590,195 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Orex Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.18 |
-$0.04
(-18.18%)
|
| July 24, 2026 | 0.22 |
$0.01
(4.76%)
|
| July 23, 2026 | 0.21 |
$0.02
(7.69%)
|
| July 22, 2026 | 0.20 |
$0.01
(2.63%)
|
| July 21, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| July 17, 2026 | 0.20 |
$0.02
(8.11%)
|
| July 16, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.19 |
$0.01
(2.78%)
|
| July 14, 2026 | 0.18 |
$0.01
(5.88%)
|
| July 13, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.17 |
$0.01
(6.25%)
|
| July 08, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| July 02, 2026 | 0.17 |
$0.01
(6.45%)
|
| July 01, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| June 29, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| June 26, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| June 25, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| June 23, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| June 22, 2026 | 0.20 |
$0.01
(2.63%)
|
| June 19, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| June 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.20 |
$0.03
(14.29%)
|
| June 16, 2026 | 0.18 |
-$0.01
(-2.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
