Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Surgery Partners Inc. (SGRY : NSD)
Sector: Healthcare
|
Close (09-22-2026) |
$15.80 |
|---|---|
| Change |
$2.14
(15.67%)
|
| Volume | 8,108,997 |
| Open | $13.79 |
|---|---|
| Day Range | $13.67 - $15.90 |
| 52 Week Low | $11.41 |
| 52 Week High | $23.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,068,508,508 |
| Shares Outstanding | 130,918,260 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$0.69 |
Period
Loading......
Loading......
Legend
Surgery Partners Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 15.80 |
$2.14
(15.67%)
|
| September 21, 2026 | 13.66 |
$0.41
(3.09%)
|
| September 18, 2026 | 13.25 |
-$0.10
(-0.75%)
|
| September 17, 2026 | 13.35 |
-$0.58
(-4.16%)
|
| September 16, 2026 | 13.93 |
$0.28
(2.05%)
|
| September 15, 2026 | 13.65 |
-$0.39
(-2.78%)
|
| September 14, 2026 | 14.04 |
-$0.34
(-2.36%)
|
| September 11, 2026 | 14.38 |
$0.26
(1.84%)
|
| September 10, 2026 | 14.12 |
$0.00
(0.00%)
|
| September 09, 2026 | 14.12 |
$0.16
(1.15%)
|
| September 08, 2026 | 13.96 |
-$0.30
(-2.10%)
|
| September 07, 2026 | 14.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.26 |
$0.09
(0.64%)
|
| September 03, 2026 | 14.17 |
$0.19
(1.36%)
|
| September 02, 2026 | 13.98 |
-$0.62
(-4.25%)
|
| September 01, 2026 | 14.60 |
$0.71
(5.11%)
|
| August 31, 2026 | 13.89 |
$0.20
(1.46%)
|
| August 28, 2026 | 13.69 |
-$0.24
(-1.72%)
|
| August 27, 2026 | 13.93 |
-$0.11
(-0.78%)
|
| August 26, 2026 | 14.04 |
-$0.01
(-0.07%)
|
| August 25, 2026 | 14.05 |
$0.10
(0.72%)
|
| August 24, 2026 | 13.95 |
-$0.57
(-3.93%)
|
| August 21, 2026 | 14.52 |
$0.58
(4.16%)
|
| August 20, 2026 | 13.94 |
$0.34
(2.50%)
|
| August 19, 2026 | 13.60 |
-$0.64
(-4.49%)
|
| August 18, 2026 | 14.24 |
-$0.12
(-0.84%)
|
| August 17, 2026 | 14.36 |
-$0.67
(-4.46%)
|
| August 14, 2026 | 15.03 |
-$0.16
(-1.05%)
|
| August 13, 2026 | 15.19 |
-$0.13
(-0.85%)
|
| August 12, 2026 | 15.32 |
$0.32
(2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
