Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2026) |
$10.55 |
|---|---|
| Change |
-$0.29
(-2.68%)
|
| Volume | 1,127,788 |
| Open | $10.52 |
|---|---|
| Day Range | $10.30 - $10.87 |
| 52 Week Low | $9.82 |
| 52 Week High | $20.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,200,530,878 |
| Shares Outstanding | 113,794,396 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$1.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 10.55 |
-$0.29
(-2.68%)
|
| April 01, 2026 | 10.84 |
-$0.06
(-0.55%)
|
| March 31, 2026 | 10.90 |
$0.54
(5.21%)
|
| March 30, 2026 | 10.36 |
-$0.61
(-5.56%)
|
| March 27, 2026 | 10.97 |
-$0.79
(-6.72%)
|
| March 26, 2026 | 11.76 |
$0.15
(1.29%)
|
| March 25, 2026 | 11.61 |
$0.25
(2.20%)
|
| March 24, 2026 | 11.36 |
-$0.46
(-3.89%)
|
| March 23, 2026 | 11.82 |
$0.01
(0.08%)
|
| March 20, 2026 | 11.81 |
-$0.34
(-2.80%)
|
| March 19, 2026 | 12.15 |
$0.09
(0.75%)
|
| March 18, 2026 | 12.06 |
-$0.29
(-2.35%)
|
| March 17, 2026 | 12.35 |
-$0.03
(-0.24%)
|
| March 16, 2026 | 12.38 |
$0.32
(2.65%)
|
| March 13, 2026 | 12.06 |
$0.05
(0.42%)
|
| March 12, 2026 | 12.01 |
-$0.61
(-4.83%)
|
| March 11, 2026 | 12.62 |
-$0.13
(-1.02%)
|
| March 10, 2026 | 12.75 |
-$0.16
(-1.24%)
|
| March 09, 2026 | 12.91 |
-$0.13
(-1.00%)
|
| March 06, 2026 | 13.04 |
-$1.19
(-8.36%)
|
| March 05, 2026 | 14.23 |
$0.81
(6.04%)
|
| March 04, 2026 | 13.42 |
$0.12
(0.90%)
|
| March 03, 2026 | 13.30 |
-$0.22
(-1.63%)
|
| March 02, 2026 | 13.52 |
-$0.15
(-1.10%)
|
| February 27, 2026 | 13.67 |
-$0.08
(-0.58%)
|
| February 26, 2026 | 13.75 |
-$1.24
(-8.27%)
|
| February 25, 2026 | 14.99 |
$3.25
(27.68%)
|
| February 24, 2026 | 11.74 |
$0.76
(6.92%)
|
| February 23, 2026 | 10.98 |
-$0.38
(-3.35%)
|
| February 20, 2026 | 11.36 |
-$0.03
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
