Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NovoCure Limited (NVCR : NSD)
Sector: Healthcare
|
Close (07-23-2026) |
$19.99 |
|---|---|
| Change |
$4.42
(28.39%)
|
| Volume | 8,941,401 |
| Open | $18.04 |
|---|---|
| Day Range | $18.00 - $20.55 |
| 52 Week Low | $9.82 |
| 52 Week High | $20.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,315,260,591 |
| Shares Outstanding | 115,820,940 |
| Book Value per Share | $6.99 |
| Earnings per Share | -$1.53 |
Period
Loading......
Loading......
Legend
NovoCure Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 19.99 |
$4.42
(28.39%)
|
| July 22, 2026 | 15.57 |
-$0.43
(-2.69%)
|
| July 21, 2026 | 16.00 |
$0.06
(0.38%)
|
| July 20, 2026 | 15.94 |
$0.02
(0.13%)
|
| July 17, 2026 | 15.92 |
-$0.50
(-3.05%)
|
| July 16, 2026 | 16.42 |
$0.39
(2.43%)
|
| July 15, 2026 | 16.03 |
$0.48
(3.09%)
|
| July 14, 2026 | 15.55 |
-$0.54
(-3.36%)
|
| July 13, 2026 | 16.09 |
-$0.21
(-1.29%)
|
| July 10, 2026 | 16.30 |
-$0.99
(-5.73%)
|
| July 09, 2026 | 17.29 |
-$0.08
(-0.46%)
|
| July 08, 2026 | 17.37 |
-$0.35
(-1.98%)
|
| July 07, 2026 | 17.72 |
$0.40
(2.31%)
|
| July 06, 2026 | 17.32 |
$0.12
(0.70%)
|
| July 03, 2026 | 17.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.20 |
$1.42
(9.00%)
|
| July 01, 2026 | 15.78 |
$0.63
(4.16%)
|
| June 30, 2026 | 15.15 |
-$0.33
(-2.13%)
|
| June 29, 2026 | 15.48 |
$0.05
(0.32%)
|
| June 26, 2026 | 15.43 |
$0.38
(2.52%)
|
| June 25, 2026 | 15.05 |
$0.33
(2.24%)
|
| June 24, 2026 | 14.72 |
$0.59
(4.18%)
|
| June 23, 2026 | 14.13 |
$0.52
(3.82%)
|
| June 22, 2026 | 13.61 |
-$0.67
(-4.69%)
|
| June 19, 2026 | 14.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.28 |
-$3.57
(-20.00%)
|
| June 17, 2026 | 17.85 |
$0.36
(2.06%)
|
| June 16, 2026 | 17.49 |
-$0.11
(-0.63%)
|
| June 15, 2026 | 17.60 |
-$0.18
(-1.01%)
|
| June 12, 2026 | 17.78 |
$0.07
(0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
