Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$0.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.28 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.20 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,342,276 |
| Shares Outstanding | 36,936,701 |
| Book Value per Share | $1.75 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.28 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.28 |
$0.02
(7.69%)
|
| December 03, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.26 |
-$0.02
(-5.45%)
|
| November 27, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| November 26, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 25, 2025 | 0.29 |
$0.03
(11.76%)
|
| November 24, 2025 | 0.26 |
$0.01
(2.00%)
|
| November 21, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| November 20, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| November 19, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| November 13, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| November 10, 2025 | 0.27 |
-$0.01
(-1.82%)
|
| November 07, 2025 | 0.28 |
$0.01
(3.77%)
|
| November 06, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| November 05, 2025 | 0.27 |
$0.01
(1.89%)
|
| November 04, 2025 | 0.27 |
-$0.02
(-5.36%)
|
| November 03, 2025 | 0.28 |
$0.01
(1.82%)
|
| October 31, 2025 | 0.28 |
-$0.01
(-3.51%)
|
| October 30, 2025 | 0.29 |
$0.02
(5.56%)
|
| October 29, 2025 | 0.27 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.27 |
$0.01
(1.89%)
|
| October 27, 2025 | 0.27 |
-$0.02
(-5.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
