Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-20-2026) |
$0.31 |
|---|---|
| Change |
-$0.05
(-13.89%)
|
| Volume | 85,843 |
| Open | $0.34 |
|---|---|
| Day Range | $0.31 - $0.34 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,070,377 |
| Shares Outstanding | 38,936,701 |
| Book Value per Share | $1.82 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 0.31 |
-$0.05
(-13.89%)
|
| April 17, 2026 | 0.36 |
$0.02
(5.88%)
|
| April 16, 2026 | 0.34 |
$0.01
(3.03%)
|
| April 15, 2026 | 0.33 |
$0.01
(3.13%)
|
| April 14, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.32 |
$0.03
(10.34%)
|
| April 09, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| April 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.30 |
$0.01
(1.72%)
|
| April 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| April 01, 2026 | 0.30 |
$0.01
(3.45%)
|
| March 31, 2026 | 0.29 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.29 |
$0.01
(1.75%)
|
| March 27, 2026 | 0.29 |
-$0.04
(-10.94%)
|
| March 26, 2026 | 0.32 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.32 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.32 |
$0.02
(6.67%)
|
| March 23, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| March 20, 2026 | 0.31 |
$0.01
(1.67%)
|
| March 19, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| March 18, 2026 | 0.31 |
$0.01
(1.67%)
|
| March 17, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.30 |
$0.02
(5.26%)
|
| March 13, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| March 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.30 |
$0.01
(1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
