Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ztest Electronics Inc (ZTE : CSE)
Sector: Technology
|
Close (07-24-2026) |
$0.38 |
|---|---|
| Change |
-$0.01
(-2.56%)
|
| Volume | 13,100 |
| Open | $0.38 |
|---|---|
| Day Range | $0.38 - $0.38 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,035,946 |
| Shares Outstanding | 36,936,701 |
| Book Value per Share | $2.11 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Ztest Electronics Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| July 23, 2026 | 0.39 |
$0.01
(2.63%)
|
| July 22, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| July 21, 2026 | 0.39 |
$0.02
(5.48%)
|
| July 20, 2026 | 0.37 |
$0.01
(1.39%)
|
| July 17, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| July 16, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| July 15, 2026 | 0.38 |
$0.01
(2.70%)
|
| July 14, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| July 10, 2026 | 0.38 |
$0.01
(2.74%)
|
| July 09, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.37 |
$0.01
(1.39%)
|
| July 07, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.36 |
$0.01
(1.41%)
|
| July 02, 2026 | 0.36 |
$0.02
(4.41%)
|
| July 01, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.34 |
$0.02
(6.25%)
|
| June 29, 2026 | 0.32 |
-$0.03
(-7.25%)
|
| June 26, 2026 | 0.35 |
$0.01
(2.99%)
|
| June 25, 2026 | 0.34 |
-$0.04
(-10.67%)
|
| June 24, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| June 22, 2026 | 0.39 |
$0.01
(1.32%)
|
| June 19, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| June 18, 2026 | 0.39 |
$0.04
(10.00%)
|
| June 17, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| June 16, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.37 |
$0.03
(8.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
