Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$73.04 |
|---|---|
| Change |
-$12.70
(-14.81%)
|
| Volume | 12,267,879 |
| Open | $74.50 |
|---|---|
| Day Range | $69.20 - $77.50 |
| 52 Week Low | $50.20 |
| 52 Week High | $100.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,260,426,196 |
| Shares Outstanding | 332,152,604 |
| Book Value per Share | $19.71 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 73.04 |
-$12.70
(-14.81%)
|
| May 27, 2026 | 85.74 |
-$2.61
(-2.95%)
|
| May 26, 2026 | 88.35 |
$1.15
(1.32%)
|
| May 25, 2026 | 87.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 87.20 |
$8.20
(10.38%)
|
| May 21, 2026 | 79.00 |
$1.07
(1.37%)
|
| May 20, 2026 | 77.93 |
$1.90
(2.50%)
|
| May 19, 2026 | 76.03 |
-$1.04
(-1.35%)
|
| May 18, 2026 | 77.07 |
-$4.11
(-5.06%)
|
| May 15, 2026 | 81.18 |
-$2.62
(-3.13%)
|
| May 14, 2026 | 83.80 |
-$0.63
(-0.75%)
|
| May 13, 2026 | 84.43 |
$1.10
(1.32%)
|
| May 12, 2026 | 83.33 |
-$4.01
(-4.59%)
|
| May 11, 2026 | 87.34 |
$9.18
(11.75%)
|
| May 08, 2026 | 78.16 |
$2.11
(2.77%)
|
| May 07, 2026 | 76.05 |
$1.62
(2.18%)
|
| May 06, 2026 | 74.43 |
-$0.20
(-0.27%)
|
| May 05, 2026 | 74.63 |
$1.88
(2.58%)
|
| May 04, 2026 | 72.75 |
$1.13
(1.58%)
|
| May 01, 2026 | 71.62 |
$0.17
(0.24%)
|
| April 30, 2026 | 71.45 |
$1.14
(1.62%)
|
| April 29, 2026 | 70.31 |
-$0.62
(-0.87%)
|
| April 28, 2026 | 70.93 |
-$3.04
(-4.11%)
|
| April 27, 2026 | 73.97 |
$2.54
(3.56%)
|
| April 24, 2026 | 71.43 |
$1.45
(2.07%)
|
| April 23, 2026 | 69.98 |
$0.62
(0.89%)
|
| April 22, 2026 | 69.36 |
$0.19
(0.27%)
|
| April 21, 2026 | 69.17 |
$1.17
(1.72%)
|
| April 20, 2026 | 68.00 |
$1.03
(1.54%)
|
| April 17, 2026 | 66.97 |
-$0.83
(-1.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
