Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$4.59 |
|---|---|
| Change |
$1.45
(46.18%)
|
| Volume | 56,215,279 |
| Open | $3.71 |
|---|---|
| Day Range | $3.69 - $5.17 |
| 52 Week Low | $0.77 |
| 52 Week High | $5.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $327,868,024 |
| Shares Outstanding | 71,430,942 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 4.59 |
$1.45
(46.18%)
|
| November 18, 2024 | 3.14 |
$1.09
(53.17%)
|
| November 15, 2024 | 2.05 |
-$0.13
(-5.96%)
|
| November 14, 2024 | 2.18 |
-$0.26
(-10.66%)
|
| November 13, 2024 | 2.44 |
-$0.12
(-4.69%)
|
| November 12, 2024 | 2.56 |
-$0.07
(-2.66%)
|
| November 11, 2024 | 2.63 |
-$0.01
(-0.38%)
|
| November 08, 2024 | 2.64 |
$0.19
(7.76%)
|
| November 07, 2024 | 2.45 |
$0.19
(8.41%)
|
| November 06, 2024 | 2.26 |
$0.04
(1.80%)
|
| November 05, 2024 | 2.22 |
$0.05
(2.30%)
|
| November 04, 2024 | 2.17 |
$0.08
(3.83%)
|
| November 01, 2024 | 2.09 |
$0.28
(15.47%)
|
| October 31, 2024 | 1.81 |
$0.01
(0.56%)
|
| October 30, 2024 | 1.80 |
$0.09
(5.26%)
|
| October 29, 2024 | 1.71 |
$0.10
(6.21%)
|
| October 28, 2024 | 1.61 |
-$0.08
(-4.73%)
|
| October 25, 2024 | 1.69 |
$0.40
(31.01%)
|
| October 24, 2024 | 1.29 |
$0.03
(2.38%)
|
| October 23, 2024 | 1.26 |
-$0.01
(-0.79%)
|
| October 22, 2024 | 1.27 |
$0.06
(4.96%)
|
| October 21, 2024 | 1.21 |
$0.02
(1.68%)
|
| October 18, 2024 | 1.19 |
$0.02
(1.71%)
|
| October 17, 2024 | 1.17 |
$0.01
(0.86%)
|
| October 16, 2024 | 1.16 |
-$0.02
(-1.69%)
|
| October 15, 2024 | 1.18 |
-$0.02
(-1.67%)
|
| October 14, 2024 | 1.20 |
$0.02
(1.69%)
|
| October 11, 2024 | 1.18 |
$0.02
(1.72%)
|
| October 10, 2024 | 1.16 |
-$0.01
(-0.85%)
|
| October 09, 2024 | 1.17 |
$0.01
(0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
