Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aclaris Therapeutics Inc. (ACRS : NSD)
Sector: Healthcare
|
Close (10-01-2026) |
$4.41 |
|---|---|
| Change |
-$0.85
(-16.16%)
|
| Volume | 5,170,234 |
| Open | $5.18 |
|---|---|
| Day Range | $4.35 - $5.18 |
| 52 Week Low | $1.74 |
| 52 Week High | $6.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $649,147,118 |
| Shares Outstanding | 147,198,893 |
| Book Value per Share | $5.19 |
| Earnings per Share | -$0.58 |
Period
Loading......
Loading......
Legend
Aclaris Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 4.41 |
-$0.85
(-16.16%)
|
| September 30, 2026 | 5.26 |
-$0.02
(-0.38%)
|
| September 29, 2026 | 5.28 |
-$0.15
(-2.76%)
|
| September 28, 2026 | 5.43 |
$0.28
(5.44%)
|
| September 25, 2026 | 5.15 |
-$0.23
(-4.28%)
|
| September 24, 2026 | 5.38 |
$0.12
(2.28%)
|
| September 23, 2026 | 5.26 |
-$0.46
(-8.04%)
|
| September 22, 2026 | 5.72 |
$0.15
(2.69%)
|
| September 21, 2026 | 5.57 |
$0.07
(1.27%)
|
| September 18, 2026 | 5.50 |
$0.10
(1.85%)
|
| September 17, 2026 | 5.40 |
$0.08
(1.50%)
|
| September 16, 2026 | 5.32 |
-$0.21
(-3.71%)
|
| September 15, 2026 | 5.53 |
-$0.12
(-2.04%)
|
| September 14, 2026 | 5.64 |
$0.32
(6.02%)
|
| September 11, 2026 | 5.32 |
-$0.19
(-3.36%)
|
| September 10, 2026 | 5.51 |
-$0.06
(-0.99%)
|
| September 09, 2026 | 5.56 |
-$0.50
(-8.25%)
|
| September 08, 2026 | 6.06 |
-$0.11
(-1.78%)
|
| September 07, 2026 | 6.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.17 |
$0.22
(3.70%)
|
| September 03, 2026 | 5.95 |
-$0.23
(-3.72%)
|
| September 02, 2026 | 6.18 |
$0.16
(2.66%)
|
| September 01, 2026 | 6.02 |
-$0.03
(-0.50%)
|
| August 31, 2026 | 6.05 |
$0.04
(0.67%)
|
| August 28, 2026 | 6.01 |
-$0.15
(-2.44%)
|
| August 27, 2026 | 6.16 |
-$0.03
(-0.48%)
|
| August 26, 2026 | 6.19 |
-$0.35
(-5.28%)
|
| August 25, 2026 | 6.54 |
$0.23
(3.57%)
|
| August 24, 2026 | 6.31 |
-$0.10
(-1.56%)
|
| August 21, 2026 | 6.41 |
$0.08
(1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
