Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CytomX Therapeutics Inc. (CTMX : NSD)
Sector: Healthcare
|
Close (09-01-2026) |
$3.67 |
|---|---|
| Change |
$0.31
(9.23%)
|
| Volume | 8,818,655 |
| Open | $3.32 |
|---|---|
| Day Range | $3.32 - $3.73 |
| 52 Week Low | $1.90 |
| 52 Week High | $8.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $799,690,372 |
| Shares Outstanding | 217,899,284 |
| Book Value per Share | $2.64 |
| Earnings per Share | -$0.61 |
Period
Loading......
Loading......
Legend
CytomX Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 3.67 |
$0.31
(9.23%)
|
| August 31, 2026 | 3.36 |
$0.15
(4.67%)
|
| August 28, 2026 | 3.21 |
-$0.21
(-6.14%)
|
| August 27, 2026 | 3.42 |
$0.10
(3.01%)
|
| August 26, 2026 | 3.32 |
-$0.05
(-1.48%)
|
| August 25, 2026 | 3.37 |
$0.08
(2.43%)
|
| August 24, 2026 | 3.29 |
$0.01
(0.30%)
|
| August 21, 2026 | 3.28 |
-$0.01
(-0.30%)
|
| August 20, 2026 | 3.29 |
-$0.28
(-7.84%)
|
| August 19, 2026 | 3.57 |
$0.18
(5.31%)
|
| August 18, 2026 | 3.39 |
-$0.06
(-1.74%)
|
| August 17, 2026 | 3.45 |
$0.09
(2.68%)
|
| August 14, 2026 | 3.36 |
$0.01
(0.30%)
|
| August 13, 2026 | 3.35 |
-$0.14
(-4.01%)
|
| August 12, 2026 | 3.49 |
$0.04
(1.16%)
|
| August 11, 2026 | 3.45 |
$0.01
(0.29%)
|
| August 10, 2026 | 3.44 |
-$0.02
(-0.58%)
|
| August 07, 2026 | 3.46 |
$0.09
(2.67%)
|
| August 06, 2026 | 3.37 |
$0.02
(0.60%)
|
| August 05, 2026 | 3.35 |
$0.03
(0.90%)
|
| August 04, 2026 | 3.32 |
$0.15
(4.73%)
|
| August 03, 2026 | 3.17 |
$0.07
(2.26%)
|
| July 31, 2026 | 3.10 |
-$0.18
(-5.49%)
|
| July 30, 2026 | 3.28 |
$0.11
(3.47%)
|
| July 29, 2026 | 3.17 |
-$0.05
(-1.55%)
|
| July 28, 2026 | 3.22 |
-$0.03
(-0.92%)
|
| July 27, 2026 | 3.25 |
$0.01
(0.31%)
|
| July 24, 2026 | 3.24 |
-$0.09
(-2.70%)
|
| July 23, 2026 | 3.33 |
$0.00
(0.00%)
|
| July 22, 2026 | 3.33 |
-$0.09
(-2.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
