Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.19 |
|---|---|
| Change |
$0.13
(3.20%)
|
| Volume | 1,705,630 |
| Open | $4.06 |
|---|---|
| Day Range | $3.98 - $4.21 |
| 52 Week Low | $0.40 |
| 52 Week High | $4.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $709,934,305 |
| Shares Outstanding | 169,435,395 |
| Book Value per Share | $6.65 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.19 |
$0.13
(3.20%)
|
| December 11, 2025 | 4.06 |
$0.16
(4.10%)
|
| December 10, 2025 | 3.90 |
$0.01
(0.26%)
|
| December 09, 2025 | 3.89 |
$0.02
(0.52%)
|
| December 08, 2025 | 3.87 |
-$0.08
(-2.03%)
|
| December 05, 2025 | 3.95 |
-$0.13
(-3.19%)
|
| December 04, 2025 | 4.08 |
$0.08
(2.00%)
|
| December 03, 2025 | 4.00 |
$0.19
(4.99%)
|
| December 02, 2025 | 3.81 |
-$0.48
(-11.19%)
|
| December 01, 2025 | 4.29 |
$0.01
(0.23%)
|
| November 28, 2025 | 4.28 |
$0.06
(1.42%)
|
| November 27, 2025 | 4.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.22 |
$0.07
(1.69%)
|
| November 25, 2025 | 4.15 |
$0.18
(4.53%)
|
| November 24, 2025 | 3.97 |
$0.09
(2.32%)
|
| November 21, 2025 | 3.88 |
$0.11
(2.92%)
|
| November 20, 2025 | 3.77 |
$0.14
(3.86%)
|
| November 19, 2025 | 3.63 |
-$0.03
(-0.82%)
|
| November 18, 2025 | 3.66 |
$0.11
(3.10%)
|
| November 17, 2025 | 3.55 |
-$0.33
(-8.51%)
|
| November 14, 2025 | 3.88 |
$0.02
(0.52%)
|
| November 13, 2025 | 3.86 |
-$0.37
(-8.75%)
|
| November 12, 2025 | 4.23 |
$0.13
(3.17%)
|
| November 11, 2025 | 4.10 |
-$0.09
(-2.15%)
|
| November 10, 2025 | 4.19 |
$0.57
(15.75%)
|
| November 07, 2025 | 3.62 |
-$0.57
(-13.60%)
|
| November 06, 2025 | 4.19 |
-$0.02
(-0.48%)
|
| November 05, 2025 | 4.21 |
$0.12
(2.93%)
|
| November 04, 2025 | 4.09 |
$0.16
(4.07%)
|
| November 03, 2025 | 3.93 |
$0.36
(10.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
