Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CytomX Therapeutics Inc. (CTMX : NSD)
Sector: Healthcare
|
Close (10-21-2026) |
$2.40 |
|---|---|
| Change |
-$0.11
(-4.38%)
|
| Volume | 3,110,980 |
| Open | $2.53 |
|---|---|
| Day Range | $2.39 - $2.61 |
| 52 Week Low | $2.20 |
| 52 Week High | $8.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $522,958,282 |
| Shares Outstanding | 217,899,284 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$0.61 |
Period
Loading......
Loading......
Legend
CytomX Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 2.40 |
-$0.11
(-4.38%)
|
| October 20, 2026 | 2.51 |
$0.17
(7.26%)
|
| October 19, 2026 | 2.34 |
$0.06
(2.63%)
|
| October 16, 2026 | 2.28 |
-$0.13
(-5.39%)
|
| October 15, 2026 | 2.41 |
$0.18
(8.07%)
|
| October 14, 2026 | 2.23 |
-$0.10
(-4.09%)
|
| October 13, 2026 | 2.33 |
-$0.10
(-3.93%)
|
| October 12, 2026 | 2.42 |
-$0.15
(-5.84%)
|
| October 09, 2026 | 2.57 |
$0.10
(4.05%)
|
| October 08, 2026 | 2.47 |
-$0.08
(-3.14%)
|
| October 07, 2026 | 2.55 |
-$0.01
(-0.39%)
|
| October 06, 2026 | 2.56 |
-$0.02
(-0.78%)
|
| October 05, 2026 | 2.58 |
$0.02
(0.78%)
|
| October 02, 2026 | 2.56 |
-$0.07
(-2.66%)
|
| October 01, 2026 | 2.63 |
-$0.09
(-3.31%)
|
| September 30, 2026 | 2.72 |
-$0.03
(-1.09%)
|
| September 29, 2026 | 2.75 |
$0.06
(2.23%)
|
| September 28, 2026 | 2.69 |
-$0.01
(-0.37%)
|
| September 25, 2026 | 2.70 |
-$0.05
(-1.82%)
|
| September 24, 2026 | 2.75 |
-$0.03
(-1.08%)
|
| September 23, 2026 | 2.78 |
-$0.16
(-5.44%)
|
| September 22, 2026 | 2.94 |
$0.18
(6.52%)
|
| September 21, 2026 | 2.76 |
$0.00
(0.00%)
|
| September 18, 2026 | 2.76 |
-$0.06
(-2.13%)
|
| September 17, 2026 | 2.82 |
$0.06
(1.99%)
|
| September 16, 2026 | 2.77 |
$0.08
(2.79%)
|
| September 15, 2026 | 2.69 |
-$0.51
(-15.94%)
|
| September 14, 2026 | 3.20 |
-$0.09
(-2.74%)
|
| September 11, 2026 | 3.29 |
-$0.06
(-1.79%)
|
| September 10, 2026 | 3.35 |
-$0.19
(-5.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
