Join Fund Library now and get free access to personalized features to help you manage your investments.

SilverCrest Metals Inc. (SIL : TSX)

Sector: Basic Materials

Close
(02-11-2025)
$15.94
Change
-$0.13 (-0.81%)
Volume 387,727
Open $15.86
Day Range $15.67 - $16.36
52 Week Low $6.76
52 Week High $16.79
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $2,367,948,369
Shares Outstanding 148,553,850
Book Value per Share $5.11
Earnings per Share $0.79
Period
Loading...
Loading...

Legend

SilverCrest Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 15.94
-$0.13 (-0.81%)
February 10, 2025 16.07
$0.24 (1.52%)
February 07, 2025 15.83
-$0.07 (-0.44%)
February 06, 2025 15.90
-$0.28 (-1.73%)
February 05, 2025 16.18
$0.33 (2.08%)
February 04, 2025 15.85
$0.07 (0.44%)
February 03, 2025 15.78
$0.55 (3.61%)
January 31, 2025 15.23
-$0.61 (-3.85%)
January 30, 2025 15.84
$1.14 (7.76%)
January 29, 2025 14.70
$0.27 (1.87%)
January 28, 2025 14.43
$0.56 (4.04%)
January 27, 2025 13.87
-$0.60 (-4.15%)
January 24, 2025 14.47
$0.09 (0.63%)
January 23, 2025 14.38
-$0.19 (-1.30%)
January 22, 2025 14.57
$0.06 (0.41%)
January 21, 2025 14.51
$0.17 (1.19%)
January 20, 2025 14.34
$0.07 (0.49%)
January 17, 2025 14.27
$0.06 (0.42%)
January 16, 2025 14.21
-$0.43 (-2.94%)
January 15, 2025 14.64
$0.09 (0.62%)
January 14, 2025 14.55
$0.93 (6.83%)
January 13, 2025 13.62
-$0.72 (-5.02%)
January 10, 2025 14.34
-$0.41 (-2.78%)
January 09, 2025 14.75
$0.11 (0.75%)
January 08, 2025 14.64
$0.68 (4.87%)
January 07, 2025 13.96
$0.06 (0.43%)
January 06, 2025 13.90
$0.04 (0.29%)
January 03, 2025 13.86
-$0.29 (-2.05%)
January 02, 2025 14.15
$1.04 (7.93%)
January 01, 2025 13.11
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.