Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-11-2025) |
$15.94 |
---|---|
Change |
-$0.13
(-0.81%)
|
Volume | 387,727 |
Open | $15.86 |
---|---|
Day Range | $15.67 - $16.36 |
52 Week Low | $6.76 |
52 Week High | $16.79 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $2,367,948,369 |
Shares Outstanding | 148,553,850 |
Book Value per Share | $5.11 |
Earnings per Share | $0.79 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 15.94 |
-$0.13
(-0.81%)
|
February 10, 2025 | 16.07 |
$0.24
(1.52%)
|
February 07, 2025 | 15.83 |
-$0.07
(-0.44%)
|
February 06, 2025 | 15.90 |
-$0.28
(-1.73%)
|
February 05, 2025 | 16.18 |
$0.33
(2.08%)
|
February 04, 2025 | 15.85 |
$0.07
(0.44%)
|
February 03, 2025 | 15.78 |
$0.55
(3.61%)
|
January 31, 2025 | 15.23 |
-$0.61
(-3.85%)
|
January 30, 2025 | 15.84 |
$1.14
(7.76%)
|
January 29, 2025 | 14.70 |
$0.27
(1.87%)
|
January 28, 2025 | 14.43 |
$0.56
(4.04%)
|
January 27, 2025 | 13.87 |
-$0.60
(-4.15%)
|
January 24, 2025 | 14.47 |
$0.09
(0.63%)
|
January 23, 2025 | 14.38 |
-$0.19
(-1.30%)
|
January 22, 2025 | 14.57 |
$0.06
(0.41%)
|
January 21, 2025 | 14.51 |
$0.17
(1.19%)
|
January 20, 2025 | 14.34 |
$0.07
(0.49%)
|
January 17, 2025 | 14.27 |
$0.06
(0.42%)
|
January 16, 2025 | 14.21 |
-$0.43
(-2.94%)
|
January 15, 2025 | 14.64 |
$0.09
(0.62%)
|
January 14, 2025 | 14.55 |
$0.93
(6.83%)
|
January 13, 2025 | 13.62 |
-$0.72
(-5.02%)
|
January 10, 2025 | 14.34 |
-$0.41
(-2.78%)
|
January 09, 2025 | 14.75 |
$0.11
(0.75%)
|
January 08, 2025 | 14.64 |
$0.68
(4.87%)
|
January 07, 2025 | 13.96 |
$0.06
(0.43%)
|
January 06, 2025 | 13.90 |
$0.04
(0.29%)
|
January 03, 2025 | 13.86 |
-$0.29
(-2.05%)
|
January 02, 2025 | 14.15 |
$1.04
(7.93%)
|
January 01, 2025 | 13.11 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.