Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$13.23 |
|---|---|
| Change |
$0.09
(0.68%)
|
| Volume | 180,838 |
| Open | $13.11 |
|---|---|
| Day Range | $13.03 - $13.52 |
| 52 Week Low | $6.76 |
| 52 Week High | $16.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,965,367,436 |
| Shares Outstanding | 148,553,850 |
| Book Value per Share | $4.24 |
| Earnings per Share | $0.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 13.23 |
$0.09
(0.68%)
|
| December 19, 2024 | 13.14 |
-$0.29
(-2.16%)
|
| December 18, 2024 | 13.43 |
-$0.92
(-6.41%)
|
| December 17, 2024 | 14.35 |
$0.11
(0.77%)
|
| December 16, 2024 | 14.24 |
-$0.51
(-3.46%)
|
| December 13, 2024 | 14.75 |
-$0.71
(-4.59%)
|
| December 12, 2024 | 15.46 |
-$0.89
(-5.44%)
|
| December 11, 2024 | 16.35 |
$0.79
(5.08%)
|
| December 10, 2024 | 15.56 |
-$0.25
(-1.58%)
|
| December 09, 2024 | 15.81 |
$1.07
(7.26%)
|
| December 06, 2024 | 14.74 |
-$0.19
(-1.27%)
|
| December 05, 2024 | 14.93 |
$0.19
(1.29%)
|
| December 04, 2024 | 14.74 |
-$0.08
(-0.54%)
|
| December 03, 2024 | 14.82 |
$1.05
(7.63%)
|
| December 02, 2024 | 13.77 |
-$0.61
(-4.24%)
|
| November 29, 2024 | 14.38 |
$0.12
(0.84%)
|
| November 28, 2024 | 14.26 |
-$0.06
(-0.42%)
|
| November 27, 2024 | 14.32 |
$0.27
(1.92%)
|
| November 26, 2024 | 14.05 |
$0.22
(1.59%)
|
| November 25, 2024 | 13.83 |
-$0.60
(-4.16%)
|
| November 22, 2024 | 14.43 |
-$0.12
(-0.82%)
|
| November 21, 2024 | 14.55 |
$0.31
(2.18%)
|
| November 20, 2024 | 14.24 |
-$0.33
(-2.26%)
|
| November 19, 2024 | 14.57 |
$0.12
(0.83%)
|
| November 18, 2024 | 14.45 |
$0.88
(6.48%)
|
| November 15, 2024 | 13.57 |
-$0.21
(-1.52%)
|
| November 14, 2024 | 13.78 |
$0.39
(2.91%)
|
| November 13, 2024 | 13.39 |
-$0.53
(-3.81%)
|
| November 12, 2024 | 13.92 |
-$0.02
(-0.14%)
|
| November 11, 2024 | 13.94 |
-$0.39
(-2.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
