Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$2.42 |
|---|---|
| Change |
$0.08
(3.42%)
|
| Volume | 85,656 |
| Open | $2.35 |
|---|---|
| Day Range | $2.35 - $2.48 |
| 52 Week Low | $2.00 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $287,699,628 |
| Shares Outstanding | 118,884,144 |
| Book Value per Share | $8.67 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.42 |
$0.08
(3.42%)
|
| July 24, 2024 | 2.34 |
-$0.12
(-4.88%)
|
| July 23, 2024 | 2.46 |
$0.08
(3.36%)
|
| July 22, 2024 | 2.38 |
-$0.08
(-3.25%)
|
| July 19, 2024 | 2.46 |
-$0.22
(-8.21%)
|
| July 18, 2024 | 2.68 |
$0.01
(0.37%)
|
| July 17, 2024 | 2.67 |
-$0.10
(-3.61%)
|
| July 16, 2024 | 2.77 |
$0.29
(11.69%)
|
| July 15, 2024 | 2.48 |
-$0.04
(-1.59%)
|
| July 12, 2024 | 2.52 |
$0.10
(4.13%)
|
| July 11, 2024 | 2.42 |
$0.14
(6.14%)
|
| July 10, 2024 | 2.28 |
-$0.04
(-1.72%)
|
| July 09, 2024 | 2.32 |
-$0.06
(-2.52%)
|
| July 08, 2024 | 2.38 |
$0.10
(4.39%)
|
| July 05, 2024 | 2.28 |
-$0.09
(-3.80%)
|
| July 04, 2024 | 2.37 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.37 |
-$0.10
(-4.05%)
|
| July 02, 2024 | 2.47 |
-$0.18
(-6.79%)
|
| July 01, 2024 | 2.65 |
$0.18
(7.29%)
|
| June 28, 2024 | 2.47 |
-$0.02
(-0.80%)
|
| June 27, 2024 | 2.49 |
-$0.16
(-6.04%)
|
| June 26, 2024 | 2.65 |
$0.13
(5.16%)
|
| June 25, 2024 | 2.52 |
-$0.20
(-7.35%)
|
| June 24, 2024 | 2.72 |
-$0.28
(-9.33%)
|
| June 21, 2024 | 3.00 |
$0.15
(5.26%)
|
| June 20, 2024 | 2.85 |
-$0.13
(-4.36%)
|
| June 19, 2024 | 2.98 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.98 |
-$0.01
(-0.33%)
|
| June 17, 2024 | 2.99 |
-$0.06
(-1.97%)
|
| June 14, 2024 | 3.05 |
-$0.18
(-5.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
