Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-14-2025) |
$0.90 |
|---|---|
| Change |
-$0.03
(-2.78%)
|
| Volume | 119,887 |
| Open | $0.92 |
|---|---|
| Day Range | $0.89 - $0.94 |
| 52 Week Low | $0.87 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $127,114,085 |
| Shares Outstanding | 141,237,872 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.90 |
-$0.03
(-2.78%)
|
| November 13, 2025 | 0.93 |
-$0.04
(-4.58%)
|
| November 12, 2025 | 0.97 |
$0.00
(-0.29%)
|
| November 11, 2025 | 0.97 |
-$0.05
(-4.62%)
|
| November 10, 2025 | 1.02 |
$0.10
(10.86%)
|
| November 07, 2025 | 0.92 |
-$0.05
(-5.51%)
|
| November 06, 2025 | 0.97 |
-$0.05
(-4.53%)
|
| November 05, 2025 | 1.02 |
$0.04
(4.07%)
|
| November 04, 2025 | 0.98 |
-$0.04
(-3.91%)
|
| November 03, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| October 31, 2025 | 1.03 |
$0.01
(0.98%)
|
| October 30, 2025 | 1.02 |
$0.02
(2.00%)
|
| October 29, 2025 | 1.00 |
-$0.01
(-0.99%)
|
| October 28, 2025 | 1.01 |
$0.03
(2.95%)
|
| October 27, 2025 | 0.98 |
-$0.05
(-4.75%)
|
| October 24, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| October 23, 2025 | 1.06 |
$0.07
(7.15%)
|
| October 22, 2025 | 0.99 |
$0.01
(1.19%)
|
| October 21, 2025 | 0.98 |
$0.01
(0.79%)
|
| October 20, 2025 | 0.97 |
$0.01
(1.36%)
|
| October 17, 2025 | 0.96 |
-$0.01
(-0.86%)
|
| October 16, 2025 | 0.97 |
-$0.04
(-4.43%)
|
| October 15, 2025 | 1.01 |
$0.01
(1.00%)
|
| October 14, 2025 | 1.00 |
$0.02
(1.52%)
|
| October 13, 2025 | 0.99 |
$0.02
(2.37%)
|
| October 10, 2025 | 0.96 |
-$0.04
(-3.78%)
|
| October 09, 2025 | 1.00 |
-$0.04
(-3.85%)
|
| October 08, 2025 | 1.04 |
$0.02
(1.96%)
|
| October 07, 2025 | 1.02 |
-$0.10
(-8.93%)
|
| October 06, 2025 | 1.12 |
-$0.03
(-2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
