Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-21-2025) |
$2.05 |
---|---|
Change |
$0.01
(0.49%)
|
Volume | 82,262 |
Open | $2.04 |
---|---|
Day Range | $2.01 - $2.15 |
52 Week Low | $1.86 |
52 Week High | $6.27 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $264,250,570 |
Shares Outstanding | 128,902,717 |
Book Value per Share | $2.79 |
Earnings per Share | -$0.08 |
Date | Close | Change |
---|---|---|
January 21, 2025 | 2.05 |
$0.01
(0.49%)
|
January 20, 2025 | 2.04 |
$0.00
(0.00%)
|
January 17, 2025 | 2.04 |
-$0.15
(-6.85%)
|
January 16, 2025 | 2.19 |
$0.00
(0.00%)
|
January 15, 2025 | 2.19 |
-$0.29
(-11.69%)
|
January 14, 2025 | 2.48 |
$0.28
(12.73%)
|
January 13, 2025 | 2.20 |
$0.23
(11.68%)
|
January 10, 2025 | 1.97 |
-$0.01
(-0.51%)
|
January 09, 2025 | 1.98 |
$0.00
(0.00%)
|
January 08, 2025 | 1.98 |
-$0.08
(-3.88%)
|
January 07, 2025 | 2.06 |
-$0.04
(-1.90%)
|
January 06, 2025 | 2.10 |
$0.07
(3.45%)
|
January 03, 2025 | 2.03 |
-$0.02
(-0.98%)
|
January 02, 2025 | 2.05 |
$0.07
(3.54%)
|
January 01, 2025 | 1.98 |
$0.00
(0.00%)
|
December 31, 2024 | 1.98 |
-$0.05
(-2.46%)
|
December 30, 2024 | 2.03 |
-$0.01
(-0.49%)
|
December 27, 2024 | 2.04 |
-$0.01
(-0.49%)
|
December 26, 2024 | 2.05 |
$0.02
(0.99%)
|
December 25, 2024 | 2.03 |
$0.00
(0.00%)
|
December 24, 2024 | 2.03 |
$0.03
(1.50%)
|
December 23, 2024 | 2.00 |
$0.06
(3.09%)
|
December 20, 2024 | 1.94 |
-$0.04
(-2.02%)
|
December 19, 2024 | 1.98 |
$0.06
(3.13%)
|
December 18, 2024 | 1.92 |
-$0.07
(-3.52%)
|
December 17, 2024 | 1.99 |
-$0.01
(-0.50%)
|
December 16, 2024 | 2.00 |
-$0.06
(-2.91%)
|
December 13, 2024 | 2.06 |
$0.05
(2.49%)
|
December 12, 2024 | 2.01 |
-$0.04
(-1.71%)
|
December 11, 2024 | 2.05 |
-$0.09
(-3.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.