Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-23-2025) |
$1.39 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.39 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.36 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $192,364,015 |
| Shares Outstanding | 138,391,378 |
| Book Value per Share | $1.78 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 1.39 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.39 |
-$0.04
(-2.80%)
|
| May 21, 2025 | 1.43 |
-$0.07
(-4.67%)
|
| May 20, 2025 | 1.50 |
-$0.05
(-3.23%)
|
| May 19, 2025 | 1.55 |
$0.05
(3.33%)
|
| May 16, 2025 | 1.50 |
-$0.14
(-8.54%)
|
| May 15, 2025 | 1.64 |
-$0.06
(-3.53%)
|
| May 14, 2025 | 1.70 |
-$0.04
(-2.30%)
|
| May 13, 2025 | 1.74 |
$0.07
(4.19%)
|
| May 12, 2025 | 1.67 |
-$0.05
(-2.91%)
|
| May 09, 2025 | 1.72 |
-$0.07
(-3.91%)
|
| May 08, 2025 | 1.79 |
-$0.06
(-3.24%)
|
| May 07, 2025 | 1.85 |
-$0.03
(-1.60%)
|
| May 06, 2025 | 1.88 |
$0.01
(0.53%)
|
| May 05, 2025 | 1.87 |
-$0.04
(-2.09%)
|
| May 02, 2025 | 1.91 |
$0.02
(1.06%)
|
| May 01, 2025 | 1.89 |
$0.01
(0.53%)
|
| April 30, 2025 | 1.88 |
-$0.06
(-3.09%)
|
| April 29, 2025 | 1.94 |
-$0.05
(-2.51%)
|
| April 28, 2025 | 1.99 |
-$0.09
(-4.33%)
|
| April 25, 2025 | 2.08 |
$0.01
(0.48%)
|
| April 24, 2025 | 2.07 |
-$0.07
(-3.27%)
|
| April 23, 2025 | 2.14 |
$0.02
(0.94%)
|
| April 22, 2025 | 2.12 |
$0.03
(1.44%)
|
| April 21, 2025 | 2.09 |
$0.03
(1.46%)
|
| April 18, 2025 | 2.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.06 |
$0.01
(0.49%)
|
| April 16, 2025 | 2.05 |
$0.15
(7.89%)
|
| April 15, 2025 | 1.90 |
-$0.06
(-2.81%)
|
| April 14, 2025 | 1.96 |
$0.10
(5.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
