Join Fund Library now and get free access to personalized features to help you manage your investments.

Golden Matrix Group Inc. (GMGI : NSD)

Sector: Consumer Services

Close
(01-21-2025)
$2.05
Change
$0.01 (0.49%)
Volume 82,262
Open $2.04
Day Range $2.01 - $2.15
52 Week Low $1.86
52 Week High $6.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $264,250,570
Shares Outstanding 128,902,717
Book Value per Share $2.79
Earnings per Share -$0.08
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-10-16 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-10-16 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

Golden Matrix Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 2.05
$0.01 (0.49%)
January 20, 2025 2.04
$0.00 (0.00%)
January 17, 2025 2.04
-$0.15 (-6.85%)
January 16, 2025 2.19
$0.00 (0.00%)
January 15, 2025 2.19
-$0.29 (-11.69%)
January 14, 2025 2.48
$0.28 (12.73%)
January 13, 2025 2.20
$0.23 (11.68%)
January 10, 2025 1.97
-$0.01 (-0.51%)
January 09, 2025 1.98
$0.00 (0.00%)
January 08, 2025 1.98
-$0.08 (-3.88%)
January 07, 2025 2.06
-$0.04 (-1.90%)
January 06, 2025 2.10
$0.07 (3.45%)
January 03, 2025 2.03
-$0.02 (-0.98%)
January 02, 2025 2.05
$0.07 (3.54%)
January 01, 2025 1.98
$0.00 (0.00%)
December 31, 2024 1.98
-$0.05 (-2.46%)
December 30, 2024 2.03
-$0.01 (-0.49%)
December 27, 2024 2.04
-$0.01 (-0.49%)
December 26, 2024 2.05
$0.02 (0.99%)
December 25, 2024 2.03
$0.00 (0.00%)
December 24, 2024 2.03
$0.03 (1.50%)
December 23, 2024 2.00
$0.06 (3.09%)
December 20, 2024 1.94
-$0.04 (-2.02%)
December 19, 2024 1.98
$0.06 (3.13%)
December 18, 2024 1.92
-$0.07 (-3.52%)
December 17, 2024 1.99
-$0.01 (-0.50%)
December 16, 2024 2.00
-$0.06 (-2.91%)
December 13, 2024 2.06
$0.05 (2.49%)
December 12, 2024 2.01
-$0.04 (-1.71%)
December 11, 2024 2.05
-$0.09 (-3.99%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.