Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2026) |
$73.83 |
|---|---|
| Change |
$0.19
(0.26%)
|
| Volume | 418,005 |
| Open | $73.77 |
|---|---|
| Day Range | $73.58 - $74.41 |
| 52 Week Low | $41.02 |
| 52 Week High | $74.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,055,743,111 |
| Shares Outstanding | 54,933,538 |
| Book Value per Share | $3.35 |
| Earnings per Share | -$4.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 73.83 |
$0.19
(0.26%)
|
| May 21, 2026 | 73.64 |
-$0.07
(-0.09%)
|
| May 20, 2026 | 73.71 |
$0.79
(1.08%)
|
| May 19, 2026 | 72.92 |
$0.69
(0.96%)
|
| May 18, 2026 | 72.23 |
$2.23
(3.19%)
|
| May 15, 2026 | 70.00 |
-$1.67
(-2.33%)
|
| May 14, 2026 | 71.67 |
-$0.77
(-1.06%)
|
| May 13, 2026 | 72.44 |
$0.69
(0.96%)
|
| May 12, 2026 | 71.75 |
$1.66
(2.37%)
|
| May 11, 2026 | 70.09 |
-$1.77
(-2.46%)
|
| May 08, 2026 | 71.86 |
$0.94
(1.32%)
|
| May 07, 2026 | 70.93 |
$4.67
(7.04%)
|
| May 06, 2026 | 66.26 |
$8.67
(15.05%)
|
| May 05, 2026 | 57.59 |
-$1.48
(-2.51%)
|
| May 04, 2026 | 59.07 |
-$1.93
(-3.16%)
|
| May 01, 2026 | 61.00 |
$0.90
(1.50%)
|
| April 30, 2026 | 60.10 |
$1.18
(2.00%)
|
| April 29, 2026 | 58.92 |
-$2.37
(-3.87%)
|
| April 28, 2026 | 61.29 |
-$2.12
(-3.34%)
|
| April 27, 2026 | 63.41 |
-$0.79
(-1.23%)
|
| April 24, 2026 | 64.20 |
-$0.95
(-1.45%)
|
| April 23, 2026 | 65.15 |
-$0.04
(-0.05%)
|
| April 22, 2026 | 65.18 |
$0.65
(1.01%)
|
| April 21, 2026 | 64.53 |
-$1.28
(-1.94%)
|
| April 20, 2026 | 65.81 |
-$1.31
(-1.95%)
|
| April 17, 2026 | 67.12 |
$2.11
(3.25%)
|
| April 16, 2026 | 65.01 |
-$0.13
(-0.20%)
|
| April 15, 2026 | 65.14 |
$0.15
(0.23%)
|
| April 14, 2026 | 64.99 |
$0.41
(0.63%)
|
| April 13, 2026 | 64.58 |
$1.80
(2.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
