Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$48.84 |
|---|---|
| Change |
$0.32
(0.66%)
|
| Volume | 823,704 |
| Open | $48.97 |
|---|---|
| Day Range | $48.57 - $49.90 |
| 52 Week Low | $32.48 |
| 52 Week High | $57.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,666,716,405 |
| Shares Outstanding | 54,601,073 |
| Book Value per Share | $2.57 |
| Earnings per Share | -$3.87 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 48.84 |
$0.32
(0.66%)
|
| August 07, 2025 | 48.52 |
$1.16
(2.45%)
|
| August 06, 2025 | 47.36 |
$4.75
(11.15%)
|
| August 05, 2025 | 42.61 |
-$0.15
(-0.35%)
|
| August 04, 2025 | 42.76 |
$1.63
(3.96%)
|
| August 01, 2025 | 41.13 |
-$1.06
(-2.51%)
|
| July 31, 2025 | 42.19 |
-$1.82
(-4.14%)
|
| July 30, 2025 | 44.01 |
$0.02
(0.05%)
|
| July 29, 2025 | 43.99 |
$0.53
(1.22%)
|
| July 28, 2025 | 43.46 |
-$0.21
(-0.48%)
|
| July 25, 2025 | 43.67 |
$0.38
(0.88%)
|
| July 24, 2025 | 43.29 |
-$0.83
(-1.88%)
|
| July 23, 2025 | 44.12 |
$0.56
(1.29%)
|
| July 22, 2025 | 43.56 |
$1.21
(2.86%)
|
| July 21, 2025 | 42.35 |
$0.37
(0.88%)
|
| July 18, 2025 | 41.98 |
-$0.56
(-1.32%)
|
| July 17, 2025 | 42.54 |
-$0.45
(-1.05%)
|
| July 16, 2025 | 42.99 |
-$0.44
(-1.01%)
|
| July 15, 2025 | 43.43 |
-$0.54
(-1.23%)
|
| July 14, 2025 | 43.97 |
-$0.36
(-0.81%)
|
| July 11, 2025 | 44.33 |
-$2.34
(-5.01%)
|
| July 10, 2025 | 46.67 |
-$0.50
(-1.06%)
|
| July 09, 2025 | 47.17 |
$0.51
(1.09%)
|
| July 08, 2025 | 46.66 |
$1.08
(2.37%)
|
| July 07, 2025 | 45.58 |
-$0.55
(-1.19%)
|
| July 04, 2025 | 46.13 |
$0.00
(0.00%)
|
| July 03, 2025 | 46.13 |
$0.05
(0.11%)
|
| July 02, 2025 | 46.08 |
$0.33
(0.72%)
|
| July 01, 2025 | 45.75 |
$0.73
(1.62%)
|
| June 30, 2025 | 45.02 |
-$0.73
(-1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
