Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$0.86 |
|---|---|
| Change |
-$0.03
(-3.76%)
|
| Volume | 27,667 |
| Open | $0.89 |
|---|---|
| Day Range | $0.85 - $0.94 |
| 52 Week Low | $0.60 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $112,116,442 |
| Shares Outstanding | 130,216,541 |
| Book Value per Share | $2.29 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 0.86 |
-$0.03
(-3.76%)
|
| April 30, 2024 | 0.89 |
-$0.04
(-3.81%)
|
| April 29, 2024 | 0.93 |
-$0.02
(-2.11%)
|
| April 26, 2024 | 0.95 |
$0.05
(5.38%)
|
| April 25, 2024 | 0.90 |
$0.01
(1.29%)
|
| April 24, 2024 | 0.89 |
-$0.02
(-2.09%)
|
| April 23, 2024 | 0.91 |
$0.07
(8.21%)
|
| April 22, 2024 | 0.84 |
$0.01
(1.20%)
|
| April 19, 2024 | 0.83 |
-$0.01
(-0.86%)
|
| April 18, 2024 | 0.84 |
$0.05
(6.73%)
|
| April 17, 2024 | 0.78 |
$0.00
(-0.62%)
|
| April 16, 2024 | 0.79 |
-$0.07
(-8.22%)
|
| April 15, 2024 | 0.86 |
$0.02
(2.72%)
|
| April 12, 2024 | 0.84 |
-$0.04
(-4.86%)
|
| April 11, 2024 | 0.88 |
$0.00
(-0.45%)
|
| April 10, 2024 | 0.88 |
-$0.05
(-5.08%)
|
| April 09, 2024 | 0.93 |
-$0.02
(-1.97%)
|
| April 08, 2024 | 0.95 |
$0.00
(0.39%)
|
| April 05, 2024 | 0.95 |
-$0.05
(-5.02%)
|
| April 04, 2024 | 1.00 |
$0.01
(1.35%)
|
| April 03, 2024 | 0.98 |
-$0.01
(-0.68%)
|
| April 02, 2024 | 0.99 |
-$0.04
(-3.91%)
|
| April 01, 2024 | 1.03 |
-$0.14
(-11.97%)
|
| March 29, 2024 | 1.17 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.17 |
$0.06
(5.41%)
|
| March 27, 2024 | 1.11 |
$0.05
(4.72%)
|
| March 26, 2024 | 1.06 |
$0.02
(1.92%)
|
| March 25, 2024 | 1.04 |
$0.01
(0.97%)
|
| March 22, 2024 | 1.03 |
-$0.01
(-0.96%)
|
| March 21, 2024 | 1.04 |
-$0.02
(-1.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
