Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-09-2024) |
$0.59 |
|---|---|
| Change |
$0.03
(4.55%)
|
| Volume | 40,361 |
| Open | $0.55 |
|---|---|
| Day Range | $0.55 - $0.60 |
| 52 Week Low | $0.51 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $81,607,204 |
| Shares Outstanding | 138,130,000 |
| Book Value per Share | $1.71 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 0.59 |
$0.03
(4.55%)
|
| September 06, 2024 | 0.57 |
$0.00
(0.82%)
|
| September 05, 2024 | 0.56 |
-$0.02
(-3.36%)
|
| September 04, 2024 | 0.58 |
$0.03
(5.26%)
|
| September 03, 2024 | 0.55 |
-$0.19
(-25.54%)
|
| September 02, 2024 | 0.74 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.74 |
$0.03
(4.23%)
|
| August 29, 2024 | 0.71 |
$0.00
(0.64%)
|
| August 28, 2024 | 0.71 |
-$0.01
(-1.11%)
|
| August 27, 2024 | 0.71 |
$0.05
(7.65%)
|
| August 26, 2024 | 0.66 |
$0.00
(-0.21%)
|
| August 23, 2024 | 0.66 |
$0.03
(5.41%)
|
| August 22, 2024 | 0.63 |
-$0.02
(-2.64%)
|
| August 21, 2024 | 0.65 |
$0.02
(3.54%)
|
| August 20, 2024 | 0.63 |
$0.01
(1.15%)
|
| August 19, 2024 | 0.62 |
-$0.01
(-0.98%)
|
| August 16, 2024 | 0.62 |
$0.02
(3.57%)
|
| August 15, 2024 | 0.60 |
$0.01
(1.79%)
|
| August 14, 2024 | 0.59 |
$0.00
(0.32%)
|
| August 13, 2024 | 0.59 |
-$0.02
(-3.44%)
|
| August 12, 2024 | 0.61 |
-$0.01
(-1.61%)
|
| August 09, 2024 | 0.62 |
-$0.03
(-4.80%)
|
| August 08, 2024 | 0.65 |
$0.00
(0.26%)
|
| August 07, 2024 | 0.65 |
-$0.04
(-5.71%)
|
| August 06, 2024 | 0.69 |
$0.05
(7.78%)
|
| August 05, 2024 | 0.64 |
-$0.03
(-4.45%)
|
| August 02, 2024 | 0.67 |
-$0.02
(-2.76%)
|
| August 01, 2024 | 0.69 |
-$0.04
(-5.32%)
|
| July 31, 2024 | 0.73 |
$0.01
(0.97%)
|
| July 30, 2024 | 0.72 |
-$0.02
(-2.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
