Join Fund Library now and get free access to personalized features to help you manage your investments.

Xtant Medical Holdings Inc. (XTNT : AMX)

Sector: Healthcare

Close
(04-18-2024)
$0.84
Change
$0.05 (6.73%)
Volume 74,084
Open $0.82
Day Range $0.79 - $0.88
52 Week Low $0.58
52 Week High $1.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $109,017,288
Shares Outstanding 130,216,541
Book Value per Share $2.01
Earnings per Share $0.02
Period
Loading...
Loading...

Legend

Xtant Medical Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.84
$0.05 (6.73%)
April 17, 2024 0.78
$0.00 (-0.62%)
April 16, 2024 0.79
-$0.07 (-8.22%)
April 15, 2024 0.86
$0.02 (2.72%)
April 12, 2024 0.84
-$0.04 (-4.86%)
April 11, 2024 0.88
$0.00 (-0.45%)
April 10, 2024 0.88
-$0.05 (-5.08%)
April 09, 2024 0.93
-$0.02 (-1.97%)
April 08, 2024 0.95
$0.00 (0.39%)
April 05, 2024 0.95
-$0.05 (-5.02%)
April 04, 2024 1.00
$0.01 (1.35%)
April 03, 2024 0.98
-$0.01 (-0.68%)
April 02, 2024 0.99
-$0.04 (-3.91%)
April 01, 2024 1.03
-$0.14 (-11.97%)
March 29, 2024 1.17
$0.00 (0.00%)
March 28, 2024 1.17
$0.06 (5.41%)
March 27, 2024 1.11
$0.05 (4.72%)
March 26, 2024 1.06
$0.02 (1.92%)
March 25, 2024 1.04
$0.01 (0.97%)
March 22, 2024 1.03
-$0.01 (-0.96%)
March 21, 2024 1.04
-$0.02 (-1.89%)
March 20, 2024 1.06
$0.00 (0.00%)
March 19, 2024 1.06
-$0.04 (-3.64%)
March 18, 2024 1.10
-$0.06 (-5.17%)
March 15, 2024 1.16
$0.02 (1.75%)
March 14, 2024 1.14
$0.02 (1.79%)
March 13, 2024 1.12
$0.00 (0.00%)
March 12, 2024 1.12
$0.00 (0.00%)
March 11, 2024 1.12
-$0.06 (-5.08%)
March 08, 2024 1.18
$0.04 (3.51%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.