Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2025) |
$0.70 |
|---|---|
| Change |
-$0.01
(-1.82%)
|
| Volume | 38,626 |
| Open | $0.70 |
|---|---|
| Day Range | $0.66 - $0.73 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $97,804,867 |
| Shares Outstanding | 139,323,172 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 0.70 |
-$0.01
(-1.82%)
|
| May 19, 2025 | 0.72 |
$0.05
(7.94%)
|
| May 16, 2025 | 0.66 |
$0.02
(3.24%)
|
| May 15, 2025 | 0.64 |
$0.02
(3.55%)
|
| May 14, 2025 | 0.62 |
$0.02
(3.86%)
|
| May 13, 2025 | 0.60 |
$0.08
(14.73%)
|
| May 12, 2025 | 0.52 |
$0.02
(3.04%)
|
| May 09, 2025 | 0.50 |
-$0.03
(-6.02%)
|
| May 08, 2025 | 0.54 |
$0.02
(3.61%)
|
| May 07, 2025 | 0.52 |
$0.01
(1.91%)
|
| May 06, 2025 | 0.51 |
$0.01
(1.23%)
|
| May 05, 2025 | 0.50 |
$0.03
(6.44%)
|
| May 02, 2025 | 0.47 |
$0.00
(0.64%)
|
| May 01, 2025 | 0.47 |
-$0.04
(-7.70%)
|
| April 30, 2025 | 0.51 |
$0.02
(3.76%)
|
| April 29, 2025 | 0.49 |
$0.01
(2.04%)
|
| April 28, 2025 | 0.48 |
-$0.03
(-5.90%)
|
| April 25, 2025 | 0.51 |
$0.03
(6.25%)
|
| April 24, 2025 | 0.48 |
$0.03
(7.62%)
|
| April 23, 2025 | 0.45 |
-$0.03
(-6.75%)
|
| April 22, 2025 | 0.48 |
-$0.01
(-2.73%)
|
| April 21, 2025 | 0.49 |
$0.04
(9.51%)
|
| April 18, 2025 | 0.45 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.45 |
$0.05
(13.67%)
|
| April 16, 2025 | 0.40 |
$0.01
(1.28%)
|
| April 15, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| April 14, 2025 | 0.40 |
-$0.01
(-1.72%)
|
| April 11, 2025 | 0.41 |
$0.03
(7.11%)
|
| April 10, 2025 | 0.38 |
-$0.02
(-4.76%)
|
| April 09, 2025 | 0.40 |
$0.02
(4.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
