Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-25-2024) |
$0.73 |
---|---|
Change |
$0.00
(0.40%)
|
Volume | 46,822 |
Open | $0.74 |
---|---|
Day Range | $0.73 - $0.76 |
52 Week Low | $0.60 |
52 Week High | $1.45 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $94,797,642 |
Shares Outstanding | 130,216,541 |
Book Value per Share | $1.96 |
Earnings per Share | $0.01 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.73 |
$0.00
(0.40%)
|
July 24, 2024 | 0.73 |
-$0.02
(-2.80%)
|
July 23, 2024 | 0.75 |
-$0.05
(-6.64%)
|
July 22, 2024 | 0.80 |
$0.06
(7.84%)
|
July 19, 2024 | 0.74 |
$0.00
(-0.50%)
|
July 18, 2024 | 0.74 |
-$0.03
(-4.46%)
|
July 17, 2024 | 0.78 |
-$0.02
(-2.56%)
|
July 16, 2024 | 0.80 |
$0.08
(10.69%)
|
July 15, 2024 | 0.72 |
$0.01
(1.80%)
|
July 12, 2024 | 0.71 |
$0.05
(7.56%)
|
July 11, 2024 | 0.66 |
-$0.01
(-1.48%)
|
July 10, 2024 | 0.67 |
$0.01
(2.13%)
|
July 09, 2024 | 0.66 |
$0.00
(-0.61%)
|
July 08, 2024 | 0.66 |
$0.00
(0.27%)
|
July 05, 2024 | 0.66 |
$0.00
(0.50%)
|
July 04, 2024 | 0.65 |
$0.00
(0.00%)
|
July 03, 2024 | 0.65 |
$0.03
(4.78%)
|
July 02, 2024 | 0.63 |
-$0.02
(-2.50%)
|
July 01, 2024 | 0.64 |
$0.01
(1.75%)
|
June 28, 2024 | 0.63 |
-$0.01
(-1.95%)
|
June 27, 2024 | 0.64 |
$0.02
(2.80%)
|
June 26, 2024 | 0.63 |
-$0.03
(-3.88%)
|
June 25, 2024 | 0.65 |
$0.02
(3.70%)
|
June 24, 2024 | 0.63 |
-$0.05
(-7.81%)
|
June 21, 2024 | 0.68 |
-$0.02
(-2.59%)
|
June 20, 2024 | 0.70 |
$0.00
(-0.40%)
|
June 19, 2024 | 0.70 |
$0.00
(0.00%)
|
June 18, 2024 | 0.70 |
-$0.05
(-6.53%)
|
June 17, 2024 | 0.75 |
$0.00
(-0.13%)
|
June 14, 2024 | 0.75 |
$0.03
(3.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.