Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xtant Medical Holdings Inc. (XTNT : AMX)
Sector: Healthcare
|
Close (10-23-2026) |
$0.28 |
|---|---|
| Change |
-$0.03
(-9.52%)
|
| Volume | 84,637 |
| Open | $0.32 |
|---|---|
| Day Range | $0.28 - $0.32 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $39,603,291 |
| Shares Outstanding | 140,287,960 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Xtant Medical Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.28 |
-$0.03
(-9.52%)
|
| October 22, 2026 | 0.31 |
$0.02
(5.41%)
|
| October 21, 2026 | 0.30 |
-$0.01
(-2.31%)
|
| October 20, 2026 | 0.30 |
$0.01
(4.12%)
|
| October 19, 2026 | 0.29 |
$0.00
(1.50%)
|
| October 16, 2026 | 0.29 |
-$0.02
(-5.32%)
|
| October 15, 2026 | 0.30 |
-$0.02
(-4.93%)
|
| October 14, 2026 | 0.32 |
-$0.01
(-1.79%)
|
| October 13, 2026 | 0.32 |
$0.00
(-1.43%)
|
| October 12, 2026 | 0.33 |
$0.00
(0.92%)
|
| October 09, 2026 | 0.33 |
$0.01
(1.56%)
|
| October 08, 2026 | 0.32 |
$0.00
(-0.16%)
|
| October 07, 2026 | 0.32 |
$0.00
(0.22%)
|
| October 06, 2026 | 0.32 |
-$0.01
(-2.37%)
|
| October 05, 2026 | 0.33 |
-$0.01
(-3.66%)
|
| October 02, 2026 | 0.34 |
-$0.01
(-3.70%)
|
| October 01, 2026 | 0.35 |
$0.00
(-0.25%)
|
| September 30, 2026 | 0.36 |
$0.00
(-1.11%)
|
| September 29, 2026 | 0.36 |
$0.00
(0.93%)
|
| September 28, 2026 | 0.36 |
-$0.02
(-5.30%)
|
| September 25, 2026 | 0.38 |
$0.00
(-0.32%)
|
| September 24, 2026 | 0.38 |
$0.00
(0.51%)
|
| September 23, 2026 | 0.38 |
$0.02
(5.93%)
|
| September 22, 2026 | 0.35 |
$0.02
(5.04%)
|
| September 21, 2026 | 0.34 |
$0.02
(5.31%)
|
| September 18, 2026 | 0.32 |
-$0.01
(-2.14%)
|
| September 17, 2026 | 0.33 |
$0.01
(2.19%)
|
| September 16, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.32 |
-$0.01
(-2.44%)
|
| September 14, 2026 | 0.33 |
-$0.02
(-5.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
