Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-29-2025) |
$0.60 |
---|---|
Change |
-$0.03
(-4.89%)
|
Volume | 25,544 |
Open | $0.65 |
---|---|
Day Range | $0.59 - $0.65 |
52 Week Low | $0.33 |
52 Week High | $0.78 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $83,482,445 |
Shares Outstanding | 139,323,172 |
Book Value per Share | $1.93 |
Earnings per Share | -$0.09 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 0.60 |
-$0.03
(-4.89%)
|
July 28, 2025 | 0.63 |
$0.01
(1.61%)
|
July 25, 2025 | 0.62 |
-$0.03
(-4.17%)
|
July 24, 2025 | 0.65 |
$0.01
(1.39%)
|
July 23, 2025 | 0.64 |
$0.01
(1.29%)
|
July 22, 2025 | 0.63 |
$0.01
(1.61%)
|
July 21, 2025 | 0.62 |
-$0.01
(-1.42%)
|
July 18, 2025 | 0.63 |
$0.01
(1.44%)
|
July 17, 2025 | 0.62 |
$0.04
(6.90%)
|
July 16, 2025 | 0.58 |
-$0.04
(-6.44%)
|
July 15, 2025 | 0.62 |
-$0.02
(-3.65%)
|
July 14, 2025 | 0.64 |
-$0.01
(-1.77%)
|
July 11, 2025 | 0.66 |
-$0.03
(-4.87%)
|
July 10, 2025 | 0.69 |
$0.04
(5.84%)
|
July 09, 2025 | 0.65 |
$0.01
(1.64%)
|
July 08, 2025 | 0.64 |
-$0.03
(-4.48%)
|
July 07, 2025 | 0.67 |
-$0.02
(-3.15%)
|
July 04, 2025 | 0.69 |
$0.00
(0.00%)
|
July 03, 2025 | 0.69 |
$0.00
(-0.17%)
|
July 02, 2025 | 0.69 |
-$0.02
(-3.08%)
|
July 01, 2025 | 0.72 |
-$0.02
(-3.25%)
|
June 30, 2025 | 0.74 |
$0.11
(17.49%)
|
June 27, 2025 | 0.63 |
$0.01
(2.14%)
|
June 26, 2025 | 0.62 |
-$0.02
(-2.87%)
|
June 25, 2025 | 0.63 |
$0.00
(-0.31%)
|
June 24, 2025 | 0.64 |
$0.05
(7.80%)
|
June 23, 2025 | 0.59 |
-$0.01
(-1.50%)
|
June 20, 2025 | 0.60 |
$0.01
(1.73%)
|
June 19, 2025 | 0.59 |
$0.00
(0.00%)
|
June 18, 2025 | 0.59 |
-$0.01
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!