Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$0.46 |
|---|---|
| Change |
-$0.01
(-1.70%)
|
| Volume | 109,741 |
| Open | $0.47 |
|---|---|
| Day Range | $0.46 - $0.48 |
| 52 Week Low | $0.44 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $64,801,488 |
| Shares Outstanding | 140,262,960 |
| Book Value per Share | $1.32 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.46 |
-$0.01
(-1.70%)
|
| May 28, 2026 | 0.47 |
$0.01
(2.17%)
|
| May 27, 2026 | 0.46 |
$0.00
(-0.26%)
|
| May 26, 2026 | 0.46 |
-$0.02
(-3.92%)
|
| May 25, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.48 |
$0.01
(2.11%)
|
| May 21, 2026 | 0.47 |
$0.01
(1.08%)
|
| May 20, 2026 | 0.47 |
$0.01
(1.33%)
|
| May 19, 2026 | 0.46 |
$0.00
(0.66%)
|
| May 18, 2026 | 0.46 |
$0.00
(0.02%)
|
| May 15, 2026 | 0.46 |
-$0.01
(-3.00%)
|
| May 14, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| May 13, 2026 | 0.48 |
-$0.02
(-4.84%)
|
| May 12, 2026 | 0.50 |
-$0.02
(-3.57%)
|
| May 11, 2026 | 0.52 |
$0.00
(0.60%)
|
| May 08, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| May 07, 2026 | 0.57 |
-$0.01
(-1.23%)
|
| May 06, 2026 | 0.58 |
$0.00
(-0.50%)
|
| May 05, 2026 | 0.58 |
$0.02
(3.57%)
|
| May 04, 2026 | 0.56 |
$0.01
(1.92%)
|
| May 01, 2026 | 0.55 |
$0.03
(5.00%)
|
| April 30, 2026 | 0.52 |
-$0.02
(-3.93%)
|
| April 29, 2026 | 0.54 |
-$0.01
(-1.47%)
|
| April 28, 2026 | 0.55 |
$0.02
(4.54%)
|
| April 27, 2026 | 0.53 |
$0.00
(0.90%)
|
| April 24, 2026 | 0.52 |
$0.01
(2.85%)
|
| April 23, 2026 | 0.51 |
-$0.01
(-1.24%)
|
| April 22, 2026 | 0.52 |
-$0.01
(-0.96%)
|
| April 21, 2026 | 0.52 |
$0.02
(4.20%)
|
| April 20, 2026 | 0.50 |
$0.02
(3.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
