Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xtant Medical Holdings Inc. (XTNT : AMX)
Sector: Healthcare
|
Close (07-14-2026) |
$0.46 |
|---|---|
| Change |
$0.05
(12.40%)
|
| Volume | 651,752 |
| Open | $0.44 |
|---|---|
| Day Range | $0.43 - $0.49 |
| 52 Week Low | $0.39 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $64,338,620 |
| Shares Outstanding | 140,262,960 |
| Book Value per Share | $1.17 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Xtant Medical Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 0.46 |
$0.05
(12.40%)
|
| July 13, 2026 | 0.41 |
-$0.01
(-2.81%)
|
| July 10, 2026 | 0.42 |
$0.00
(-0.02%)
|
| July 09, 2026 | 0.42 |
$0.03
(7.69%)
|
| July 08, 2026 | 0.39 |
-$0.03
(-7.03%)
|
| July 07, 2026 | 0.42 |
$0.00
(0.60%)
|
| July 06, 2026 | 0.42 |
$0.00
(0.99%)
|
| July 03, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.41 |
-$0.01
(-1.69%)
|
| July 01, 2026 | 0.42 |
$0.00
(-0.24%)
|
| June 30, 2026 | 0.42 |
$0.00
(-1.15%)
|
| June 29, 2026 | 0.43 |
$0.01
(1.38%)
|
| June 26, 2026 | 0.42 |
$0.00
(-0.33%)
|
| June 25, 2026 | 0.42 |
-$0.01
(-1.98%)
|
| June 24, 2026 | 0.43 |
$0.00
(0.58%)
|
| June 23, 2026 | 0.43 |
-$0.01
(-1.95%)
|
| June 22, 2026 | 0.44 |
$0.00
(-1.04%)
|
| June 19, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.44 |
$0.00
(0.85%)
|
| June 17, 2026 | 0.44 |
-$0.01
(-2.91%)
|
| June 16, 2026 | 0.45 |
$0.00
(0.20%)
|
| June 15, 2026 | 0.45 |
$0.01
(2.07%)
|
| June 12, 2026 | 0.44 |
$0.01
(2.14%)
|
| June 11, 2026 | 0.43 |
-$0.01
(-2.09%)
|
| June 10, 2026 | 0.44 |
-$0.01
(-2.20%)
|
| June 09, 2026 | 0.45 |
$0.00
(0.31%)
|
| June 08, 2026 | 0.45 |
-$0.01
(-1.62%)
|
| June 05, 2026 | 0.46 |
$0.00
(-0.91%)
|
| June 04, 2026 | 0.46 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.46 |
$0.00
(-1.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
