Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xtant Medical Holdings Inc. (XTNT : AMX)
Sector: Healthcare
|
Close (08-28-2026) |
$0.38 |
|---|---|
| Change |
$0.05
(16.36%)
|
| Volume | 76,697,148 |
| Open | $0.35 |
|---|---|
| Day Range | $0.34 - $0.49 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $53,870,577 |
| Shares Outstanding | 140,287,960 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Xtant Medical Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 0.38 |
$0.05
(16.36%)
|
| August 27, 2026 | 0.33 |
$0.01
(2.80%)
|
| August 26, 2026 | 0.32 |
$0.00
(0.34%)
|
| August 25, 2026 | 0.32 |
$0.00
(-0.90%)
|
| August 24, 2026 | 0.32 |
$0.00
(-0.65%)
|
| August 21, 2026 | 0.32 |
-$0.01
(-2.52%)
|
| August 20, 2026 | 0.33 |
$0.00
(0.97%)
|
| August 19, 2026 | 0.33 |
$0.00
(-0.42%)
|
| August 18, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.33 |
$0.03
(8.69%)
|
| August 14, 2026 | 0.31 |
-$0.01
(-2.24%)
|
| August 13, 2026 | 0.31 |
$0.00
(0.52%)
|
| August 12, 2026 | 0.31 |
-$0.01
(-3.00%)
|
| August 11, 2026 | 0.32 |
-$0.13
(-28.25%)
|
| August 10, 2026 | 0.45 |
$0.00
(0.41%)
|
| August 07, 2026 | 0.44 |
$0.00
(0.34%)
|
| August 06, 2026 | 0.44 |
$0.00
(0.61%)
|
| August 05, 2026 | 0.44 |
$0.00
(0.96%)
|
| August 04, 2026 | 0.44 |
$0.00
(-0.95%)
|
| August 03, 2026 | 0.44 |
$0.01
(2.37%)
|
| July 31, 2026 | 0.43 |
$0.00
(-0.60%)
|
| July 30, 2026 | 0.43 |
$0.01
(1.45%)
|
| July 29, 2026 | 0.43 |
$0.00
(0.16%)
|
| July 28, 2026 | 0.43 |
-$0.01
(-3.27%)
|
| July 27, 2026 | 0.44 |
$0.01
(2.61%)
|
| July 24, 2026 | 0.43 |
$0.00
(-0.30%)
|
| July 23, 2026 | 0.43 |
$0.00
(-0.23%)
|
| July 22, 2026 | 0.43 |
-$0.01
(-3.12%)
|
| July 21, 2026 | 0.44 |
-$0.01
(-1.11%)
|
| July 20, 2026 | 0.45 |
$0.00
(-0.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
