Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$367.13 |
|---|---|
| Change |
-$0.83
(-0.23%)
|
| Volume | 904,794 |
| Open | $366.58 |
|---|---|
| Day Range | $365.85 - $369.17 |
| 52 Week Low | $356.93 |
| 52 Week High | $519.10 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $2.99 |
| Last Dividend (04-23-2025) | $2.99 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $88,983,942,905 |
| Shares Outstanding | 242,377,204 |
| Book Value per Share | $25.18 |
| Earnings per Share | $8.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 367.13 |
-$0.83
(-0.23%)
|
| December 11, 2025 | 367.96 |
$3.92
(1.08%)
|
| December 10, 2025 | 364.04 |
-$11.31
(-3.01%)
|
| December 09, 2025 | 375.35 |
-$7.63
(-1.99%)
|
| December 08, 2025 | 382.98 |
-$10.23
(-2.60%)
|
| December 05, 2025 | 393.21 |
-$0.02
(-0.01%)
|
| December 04, 2025 | 393.23 |
-$0.61
(-0.15%)
|
| December 03, 2025 | 393.84 |
$7.28
(1.88%)
|
| December 02, 2025 | 386.56 |
-$0.37
(-0.10%)
|
| December 01, 2025 | 386.93 |
-$4.97
(-1.27%)
|
| November 28, 2025 | 391.90 |
$9.10
(2.38%)
|
| November 27, 2025 | 382.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 382.80 |
-$2.34
(-0.61%)
|
| November 25, 2025 | 385.14 |
$3.56
(0.93%)
|
| November 24, 2025 | 381.58 |
-$7.61
(-1.96%)
|
| November 21, 2025 | 389.19 |
$6.04
(1.58%)
|
| November 20, 2025 | 383.15 |
-$6.68
(-1.71%)
|
| November 19, 2025 | 389.83 |
-$8.00
(-2.01%)
|
| November 18, 2025 | 397.83 |
-$7.55
(-1.86%)
|
| November 17, 2025 | 405.38 |
-$11.78
(-2.82%)
|
| November 14, 2025 | 417.16 |
-$0.65
(-0.16%)
|
| November 13, 2025 | 417.81 |
-$1.71
(-0.41%)
|
| November 12, 2025 | 419.52 |
-$2.94
(-0.70%)
|
| November 11, 2025 | 422.46 |
$11.06
(2.69%)
|
| November 10, 2025 | 411.40 |
-$1.86
(-0.45%)
|
| November 07, 2025 | 413.26 |
$7.64
(1.88%)
|
| November 06, 2025 | 405.62 |
-$1.05
(-0.26%)
|
| November 05, 2025 | 406.67 |
$7.28
(1.82%)
|
| November 04, 2025 | 399.39 |
$7.36
(1.88%)
|
| November 03, 2025 | 392.03 |
-$11.92
(-2.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
