Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$4.45 |
|---|---|
| Change |
-$0.12
(-2.63%)
|
| Volume | 1,864,466 |
| Open | $4.49 |
|---|---|
| Day Range | $4.29 - $4.58 |
| 52 Week Low | $2.86 |
| 52 Week High | $14.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $397,599,076 |
| Shares Outstanding | 89,348,107 |
| Book Value per Share | $4.20 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 4.45 |
-$0.12
(-2.63%)
|
| December 03, 2025 | 4.57 |
$0.90
(24.52%)
|
| December 02, 2025 | 3.67 |
-$0.15
(-3.93%)
|
| December 01, 2025 | 3.82 |
-$0.01
(-0.26%)
|
| November 28, 2025 | 3.83 |
-$0.03
(-0.78%)
|
| November 27, 2025 | 3.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.86 |
$0.40
(11.56%)
|
| November 25, 2025 | 3.46 |
$0.38
(12.34%)
|
| November 24, 2025 | 3.08 |
-$0.18
(-5.52%)
|
| November 21, 2025 | 3.26 |
$0.09
(2.84%)
|
| November 20, 2025 | 3.17 |
-$0.43
(-11.94%)
|
| November 19, 2025 | 3.60 |
$0.10
(2.86%)
|
| November 18, 2025 | 3.50 |
-$0.08
(-2.23%)
|
| November 17, 2025 | 3.58 |
-$0.07
(-1.78%)
|
| November 14, 2025 | 3.65 |
-$2.05
(-35.94%)
|
| November 13, 2025 | 5.69 |
-$1.21
(-17.54%)
|
| November 12, 2025 | 6.90 |
$0.05
(0.73%)
|
| November 11, 2025 | 6.85 |
$0.36
(5.55%)
|
| November 10, 2025 | 6.49 |
-$0.80
(-10.97%)
|
| November 07, 2025 | 7.29 |
-$0.11
(-1.49%)
|
| November 06, 2025 | 7.40 |
$0.09
(1.23%)
|
| November 05, 2025 | 7.31 |
-$0.16
(-2.14%)
|
| November 04, 2025 | 7.47 |
-$0.27
(-3.49%)
|
| November 03, 2025 | 7.74 |
-$0.23
(-2.89%)
|
| October 31, 2025 | 7.97 |
-$0.06
(-0.75%)
|
| October 30, 2025 | 8.03 |
$0.01
(0.12%)
|
| October 29, 2025 | 8.02 |
-$0.08
(-0.99%)
|
| October 28, 2025 | 8.10 |
-$0.39
(-4.59%)
|
| October 27, 2025 | 8.49 |
-$0.13
(-1.45%)
|
| October 24, 2025 | 8.62 |
-$0.13
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
