Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sharc International Systems Inc. (SHRC : CSE)
Sector: Industrial Goods
|
Close (10-20-2026) |
$0.09 |
|---|---|
| Change |
$0.02
(20.00%)
|
| Volume | 29,000 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.09 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,864,459 |
| Shares Outstanding | 165,160,659 |
| Book Value per Share | -$2.50 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Sharc International Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 0.09 |
$0.02
(20.00%)
|
| October 19, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| October 16, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.08 |
$0.01
(14.29%)
|
| October 14, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| October 13, 2026 | 0.08 |
-$0.03
(-25.00%)
|
| October 12, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.10 |
$0.01
(11.11%)
|
| October 08, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| October 06, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.10 |
$0.01
(5.56%)
|
| October 02, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.09 |
$0.01
(5.88%)
|
| September 30, 2026 | 0.09 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.09 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.09 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.09 |
-$0.01
(-10.53%)
|
| September 24, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| September 23, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| September 18, 2026 | 0.11 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.11 |
-$0.01
(-8.70%)
|
| September 16, 2026 | 0.12 |
$0.01
(4.55%)
|
| September 15, 2026 | 0.11 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.11 |
$0.01
(4.76%)
|
| September 11, 2026 | 0.11 |
-$0.02
(-12.50%)
|
| September 10, 2026 | 0.12 |
$0.01
(9.09%)
|
| September 09, 2026 | 0.11 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
