Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-01-2026) |
$47.00 |
|---|---|
| Change |
$3.96
(9.20%)
|
| Volume | 103,244,734 |
| Open | $44.18 |
|---|---|
| Day Range | $43.40 - $47.97 |
| 52 Week Low | $17.03 |
| 52 Week High | $44.58 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (03-24-2026) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $62,362,142,183 |
| Shares Outstanding | 1,326,854,089 |
| Book Value per Share | $2.31 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 47.00 |
$3.96
(9.20%)
|
| May 29, 2026 | 43.04 |
$4.83
(12.64%)
|
| May 28, 2026 | 38.21 |
$1.01
(2.72%)
|
| May 27, 2026 | 37.20 |
-$0.86
(-2.26%)
|
| May 26, 2026 | 38.06 |
$0.48
(1.28%)
|
| May 25, 2026 | 37.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 37.58 |
$3.61
(10.63%)
|
| May 21, 2026 | 33.97 |
$0.17
(0.50%)
|
| May 20, 2026 | 33.80 |
$1.18
(3.62%)
|
| May 19, 2026 | 32.62 |
-$0.38
(-1.15%)
|
| May 18, 2026 | 33.00 |
-$0.10
(-0.30%)
|
| May 15, 2026 | 33.10 |
-$1.03
(-3.02%)
|
| May 14, 2026 | 34.13 |
$2.06
(6.42%)
|
| May 13, 2026 | 32.07 |
$1.86
(6.16%)
|
| May 12, 2026 | 30.21 |
-$0.66
(-2.14%)
|
| May 11, 2026 | 30.87 |
-$0.48
(-1.53%)
|
| May 08, 2026 | 31.35 |
$1.65
(5.56%)
|
| May 07, 2026 | 29.70 |
-$0.67
(-2.21%)
|
| May 06, 2026 | 30.37 |
$0.33
(1.10%)
|
| May 05, 2026 | 30.04 |
$1.33
(4.63%)
|
| May 04, 2026 | 28.71 |
$0.14
(0.49%)
|
| May 01, 2026 | 28.57 |
-$0.20
(-0.70%)
|
| April 30, 2026 | 28.77 |
$0.47
(1.66%)
|
| April 29, 2026 | 28.30 |
$0.35
(1.25%)
|
| April 28, 2026 | 27.95 |
-$0.67
(-2.34%)
|
| April 27, 2026 | 28.62 |
$0.46
(1.63%)
|
| April 24, 2026 | 28.16 |
$0.23
(0.82%)
|
| April 23, 2026 | 27.93 |
-$0.44
(-1.53%)
|
| April 22, 2026 | 28.51 |
-$0.25
(-0.87%)
|
| April 21, 2026 | 28.76 |
$0.95
(3.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
