Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hewlett Packard Enterprise Company (HPE : NYE)
Sector: Technology
|
Close (07-27-2026) |
$48.19 |
|---|---|
| Change |
$0.50
(1.05%)
|
| Volume | 13,742,884 |
| Open | $48.00 |
|---|---|
| Day Range | $46.31 - $49.14 |
| 52 Week Low | $19.64 |
| 52 Week High | $64.25 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (06-16-2026) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $63,813,367,677 |
| Shares Outstanding | 1,324,203,521 |
| Book Value per Share | $2.53 |
| Earnings per Share | $1.09 |
Period
Loading......
Loading......
Legend
Hewlett Packard Enterprise Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 48.19 |
$0.50
(1.05%)
|
| July 24, 2026 | 47.69 |
$0.05
(0.10%)
|
| July 23, 2026 | 47.64 |
-$0.49
(-1.02%)
|
| July 22, 2026 | 48.13 |
$1.41
(3.02%)
|
| July 21, 2026 | 46.72 |
$2.16
(4.85%)
|
| July 20, 2026 | 44.56 |
-$1.26
(-2.75%)
|
| July 17, 2026 | 45.82 |
$0.69
(1.53%)
|
| July 16, 2026 | 45.13 |
-$2.26
(-4.77%)
|
| July 15, 2026 | 47.39 |
-$2.03
(-4.09%)
|
| July 14, 2026 | 49.56 |
$2.32
(4.91%)
|
| July 13, 2026 | 47.24 |
-$1.30
(-2.68%)
|
| July 10, 2026 | 48.54 |
-$0.57
(-1.16%)
|
| July 09, 2026 | 49.11 |
$4.44
(9.94%)
|
| July 08, 2026 | 44.67 |
$1.20
(2.76%)
|
| July 07, 2026 | 43.47 |
$0.32
(0.74%)
|
| July 06, 2026 | 43.15 |
$1.92
(4.66%)
|
| July 03, 2026 | 41.23 |
$0.00
(0.00%)
|
| July 02, 2026 | 41.23 |
-$2.72
(-6.19%)
|
| July 01, 2026 | 43.95 |
-$1.16
(-2.57%)
|
| June 30, 2026 | 45.11 |
$0.70
(1.58%)
|
| June 29, 2026 | 44.41 |
$0.70
(1.60%)
|
| June 26, 2026 | 43.71 |
-$3.01
(-6.44%)
|
| June 25, 2026 | 46.72 |
-$2.03
(-4.16%)
|
| June 24, 2026 | 48.75 |
-$0.17
(-0.35%)
|
| June 23, 2026 | 48.92 |
$0.52
(1.07%)
|
| June 22, 2026 | 48.40 |
$0.99
(2.09%)
|
| June 19, 2026 | 47.41 |
$0.00
(0.00%)
|
| June 18, 2026 | 47.41 |
-$0.79
(-1.64%)
|
| June 17, 2026 | 48.20 |
-$0.18
(-0.37%)
|
| June 16, 2026 | 48.38 |
-$0.64
(-1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
