Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$23.87 |
|---|---|
| Change |
-$0.67
(-2.73%)
|
| Volume | 45,963,884 |
| Open | $24.39 |
|---|---|
| Day Range | $23.69 - $24.44 |
| 52 Week Low | $11.97 |
| 52 Week High | $26.44 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (09-18-2025) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,495,272,980 |
| Shares Outstanding | 1,319,450,062 |
| Book Value per Share | $1.29 |
| Earnings per Share | $0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.87 |
-$0.67
(-2.73%)
|
| December 11, 2025 | 24.54 |
-$0.72
(-2.85%)
|
| December 10, 2025 | 25.26 |
$0.49
(1.98%)
|
| December 09, 2025 | 24.77 |
$0.91
(3.81%)
|
| December 08, 2025 | 23.86 |
$0.53
(2.27%)
|
| December 05, 2025 | 23.33 |
$0.43
(1.88%)
|
| December 04, 2025 | 22.90 |
$0.64
(2.88%)
|
| December 03, 2025 | 22.26 |
$0.34
(1.55%)
|
| December 02, 2025 | 21.92 |
-$0.02
(-0.09%)
|
| December 01, 2025 | 21.94 |
$0.07
(0.32%)
|
| November 28, 2025 | 21.87 |
$0.34
(1.58%)
|
| November 27, 2025 | 21.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.53 |
$0.17
(0.80%)
|
| November 25, 2025 | 21.36 |
$0.27
(1.28%)
|
| November 24, 2025 | 21.09 |
$0.57
(2.78%)
|
| November 21, 2025 | 20.52 |
$0.50
(2.50%)
|
| November 20, 2025 | 20.02 |
-$0.58
(-2.82%)
|
| November 19, 2025 | 20.60 |
-$0.30
(-1.44%)
|
| November 18, 2025 | 20.90 |
-$0.33
(-1.55%)
|
| November 17, 2025 | 21.23 |
-$1.60
(-7.01%)
|
| November 14, 2025 | 22.83 |
-$0.10
(-0.44%)
|
| November 13, 2025 | 22.93 |
-$0.55
(-2.34%)
|
| November 12, 2025 | 23.48 |
$0.59
(2.58%)
|
| November 11, 2025 | 22.89 |
-$0.99
(-4.15%)
|
| November 10, 2025 | 23.88 |
$0.43
(1.83%)
|
| November 07, 2025 | 23.45 |
$0.05
(0.21%)
|
| November 06, 2025 | 23.40 |
-$0.31
(-1.31%)
|
| November 05, 2025 | 23.71 |
$0.15
(0.64%)
|
| November 04, 2025 | 23.56 |
-$0.94
(-3.84%)
|
| November 03, 2025 | 24.50 |
$0.08
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
