Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hewlett Packard Enterprise Company (HPE : NYE)
Sector: Technology
|
Close (09-11-2026) |
$62.09 |
|---|---|
| Change |
$6.87
(12.44%)
|
| Volume | 38,962,541 |
| Open | $56.37 |
|---|---|
| Day Range | $56.34 - $62.15 |
| 52 Week Low | $19.84 |
| 52 Week High | $64.25 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (06-16-2026) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $82,422,288,128 |
| Shares Outstanding | 1,327,464,779 |
| Book Value per Share | $2.77 |
| Earnings per Share | $1.09 |
Period
Loading......
Loading......
Legend
Hewlett Packard Enterprise Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 62.09 |
$6.87
(12.44%)
|
| September 10, 2026 | 55.22 |
-$3.68
(-6.25%)
|
| September 09, 2026 | 58.90 |
$2.87
(5.12%)
|
| September 08, 2026 | 56.03 |
$4.03
(7.75%)
|
| September 07, 2026 | 52.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 52.00 |
-$2.44
(-4.48%)
|
| September 03, 2026 | 54.44 |
$2.61
(5.04%)
|
| September 02, 2026 | 51.83 |
$0.96
(1.89%)
|
| September 01, 2026 | 50.87 |
-$1.37
(-2.62%)
|
| August 31, 2026 | 52.24 |
-$0.07
(-0.13%)
|
| August 28, 2026 | 52.31 |
-$2.10
(-3.86%)
|
| August 27, 2026 | 54.41 |
-$0.82
(-1.48%)
|
| August 26, 2026 | 55.23 |
$1.79
(3.35%)
|
| August 25, 2026 | 53.44 |
$1.01
(1.93%)
|
| August 24, 2026 | 52.43 |
-$1.02
(-1.91%)
|
| August 21, 2026 | 53.45 |
$0.56
(1.06%)
|
| August 20, 2026 | 52.89 |
-$0.24
(-0.45%)
|
| August 19, 2026 | 53.13 |
-$2.56
(-4.60%)
|
| August 18, 2026 | 55.69 |
-$1.92
(-3.33%)
|
| August 17, 2026 | 57.61 |
-$1.10
(-1.87%)
|
| August 14, 2026 | 58.71 |
-$1.11
(-1.86%)
|
| August 13, 2026 | 59.82 |
$1.03
(1.75%)
|
| August 12, 2026 | 58.79 |
$4.41
(8.11%)
|
| August 11, 2026 | 54.38 |
-$0.30
(-0.55%)
|
| August 10, 2026 | 54.68 |
$1.46
(2.74%)
|
| August 07, 2026 | 53.22 |
$0.79
(1.51%)
|
| August 06, 2026 | 52.43 |
-$0.79
(-1.48%)
|
| August 05, 2026 | 53.22 |
$0.83
(1.58%)
|
| August 04, 2026 | 52.39 |
$2.15
(4.28%)
|
| August 03, 2026 | 50.24 |
$2.34
(4.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
