Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$20.85 |
|---|---|
| Change |
-$0.03
(-0.14%)
|
| Volume | 17,917,138 |
| Open | $20.94 |
|---|---|
| Day Range | $20.72 - $21.10 |
| 52 Week Low | $11.97 |
| 52 Week High | $24.66 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (06-18-2025) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,359,695,677 |
| Shares Outstanding | 1,312,215,620 |
| Book Value per Share | $1.15 |
| Earnings per Share | $1.02 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 20.85 |
-$0.03
(-0.14%)
|
| July 28, 2025 | 20.88 |
$0.15
(0.72%)
|
| July 25, 2025 | 20.73 |
$0.22
(1.07%)
|
| July 24, 2025 | 20.51 |
-$0.25
(-1.20%)
|
| July 23, 2025 | 20.76 |
$0.35
(1.71%)
|
| July 22, 2025 | 20.41 |
-$0.25
(-1.21%)
|
| July 21, 2025 | 20.66 |
-$0.45
(-2.13%)
|
| July 18, 2025 | 21.11 |
$0.28
(1.34%)
|
| July 17, 2025 | 20.83 |
$0.61
(3.00%)
|
| July 16, 2025 | 20.35 |
$0.07
(0.35%)
|
| July 15, 2025 | 20.28 |
-$0.39
(-1.89%)
|
| July 14, 2025 | 20.67 |
-$0.05
(-0.24%)
|
| July 11, 2025 | 20.72 |
-$0.57
(-2.68%)
|
| July 10, 2025 | 21.29 |
$0.49
(2.36%)
|
| July 09, 2025 | 20.80 |
-$0.02
(-0.10%)
|
| July 08, 2025 | 20.82 |
-$0.09
(-0.43%)
|
| July 07, 2025 | 20.91 |
-$0.43
(-2.01%)
|
| July 04, 2025 | 21.34 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.34 |
$0.09
(0.42%)
|
| July 02, 2025 | 21.25 |
$0.77
(3.76%)
|
| July 01, 2025 | 20.48 |
$0.03
(0.15%)
|
| June 30, 2025 | 20.45 |
$2.04
(11.08%)
|
| June 27, 2025 | 18.41 |
$0.04
(0.22%)
|
| June 26, 2025 | 18.37 |
-$0.12
(-0.65%)
|
| June 25, 2025 | 18.49 |
$0.34
(1.87%)
|
| June 24, 2025 | 18.15 |
$0.34
(1.91%)
|
| June 23, 2025 | 17.81 |
-$0.15
(-0.84%)
|
| June 20, 2025 | 17.96 |
$0.18
(1.01%)
|
| June 19, 2025 | 17.78 |
$0.00
(0.00%)
|
| June 18, 2025 | 17.78 |
-$0.12
(-0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
