Join Fund Library now and get free access to personalized features to help you manage your investments.

Alset Capital Inc. (KSUM : TSV)

Sector: Financial Services

Close
(04-19-2024)
$0.34
Change
$0.00 (0.00%)
Volume 72,011
Open $0.34
Day Range $0.33 - $0.35
52 Week Low $0.02
52 Week High $0.46
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $14,358,313
Shares Outstanding 42,230,332
Book Value per Share -$34.00
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Alset Capital Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 0.34
$0.00 (0.00%)
April 18, 2024 0.34
$0.01 (3.03%)
April 17, 2024 0.33
-$0.02 (-4.35%)
April 16, 2024 0.35
$0.02 (4.55%)
April 15, 2024 0.33
-$0.03 (-7.04%)
April 12, 2024 0.36
$0.01 (1.43%)
April 11, 2024 0.35
$0.02 (6.06%)
April 10, 2024 0.33
$0.01 (3.13%)
April 09, 2024 0.32
-$0.08 (-18.99%)
April 08, 2024 0.40
$0.01 (1.28%)
April 05, 2024 0.39
-$0.06 (-12.36%)
April 04, 2024 0.45
$0.03 (5.95%)
April 03, 2024 0.42
$0.02 (5.00%)
April 02, 2024 0.40
$0.02 (5.26%)
April 01, 2024 0.38
$0.10 (33.33%)
March 29, 2024 0.29
$0.00 (0.00%)
March 28, 2024 0.29
$0.04 (14.00%)
March 27, 2024 0.25
$0.00 (0.00%)
March 26, 2024 0.25
$0.03 (11.11%)
March 25, 2024 0.23
-$0.04 (-13.46%)
March 22, 2024 0.26
$0.03 (13.04%)
March 21, 2024 0.23
-$0.05 (-17.86%)
March 20, 2024 0.28
-$0.02 (-6.67%)
March 19, 2024 0.30
$0.02 (7.14%)
March 18, 2024 0.28
-$0.02 (-5.08%)
March 15, 2024 0.30
-$0.01 (-1.67%)
March 14, 2024 0.30
$0.00 (0.00%)
March 13, 2024 0.30
$0.03 (11.11%)
March 12, 2024 0.27
$0.03 (10.20%)
March 11, 2024 0.25
-$0.01 (-2.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.