Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alset AI Ventures Inc. (GPUS : TSV)
Sector: Technology
|
Close (08-25-2026) |
$0.33 |
|---|---|
| Change |
$0.09
(35.42%)
|
| Volume | 460,632 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.34 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,899,875 |
| Shares Outstanding | 21,230,384 |
| Book Value per Share | $1.41 |
| Earnings per Share | -$1.45 |
Period
Loading......
Loading......
Legend
Alset AI Ventures Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 0.33 |
$0.09
(35.42%)
|
| August 24, 2026 | 0.24 |
$0.02
(6.67%)
|
| August 21, 2026 | 0.23 |
$0.03
(15.38%)
|
| August 20, 2026 | 0.20 |
-$0.02
(-9.30%)
|
| August 19, 2026 | 0.22 |
$0.03
(16.22%)
|
| August 18, 2026 | 0.19 |
$0.01
(5.71%)
|
| August 17, 2026 | 0.18 |
-$0.01
(-5.41%)
|
| August 14, 2026 | 0.19 |
$0.02
(12.12%)
|
| August 13, 2026 | 0.17 |
$0.04
(26.92%)
|
| August 12, 2026 | 0.13 |
$0.01
(4.00%)
|
| August 11, 2026 | 0.13 |
$0.01
(8.70%)
|
| August 10, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.12 |
$0.02
(15.00%)
|
| August 06, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| August 05, 2026 | 0.11 |
$0.01
(4.76%)
|
| August 04, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| August 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.11 |
$0.01
(10.00%)
|
| July 29, 2026 | 0.10 |
$0.01
(5.26%)
|
| July 28, 2026 | 0.10 |
-$0.01
(-9.52%)
|
| July 27, 2026 | 0.11 |
-$0.01
(-8.70%)
|
| July 24, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| July 23, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.12 |
$0.01
(4.35%)
|
| July 20, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| July 16, 2026 | 0.12 |
$0.01
(4.35%)
|
| July 15, 2026 | 0.12 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
