Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (09-06-2024) |
$0.06 |
---|---|
Change |
-$0.02
(-20.00%)
|
Volume | 93,000 |
Open | $0.08 |
---|---|
Day Range | $0.06 - $0.08 |
52 Week Low | $0.03 |
52 Week High | $0.46 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $6,135,335 |
Shares Outstanding | 102,255,591 |
Book Value per Share | $0.83 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
September 06, 2024 | 0.06 |
-$0.02
(-20.00%)
|
September 05, 2024 | 0.08 |
$0.00
(0.00%)
|
September 04, 2024 | 0.08 |
$0.01
(7.14%)
|
September 03, 2024 | 0.07 |
-$0.02
(-22.22%)
|
September 02, 2024 | 0.09 |
$0.00
(0.00%)
|
August 30, 2024 | 0.09 |
$0.01
(5.88%)
|
August 29, 2024 | 0.09 |
$0.01
(13.33%)
|
August 28, 2024 | 0.08 |
$0.01
(15.38%)
|
August 27, 2024 | 0.07 |
$0.00
(0.00%)
|
August 26, 2024 | 0.07 |
$0.00
(0.00%)
|
August 23, 2024 | 0.07 |
$0.00
(0.00%)
|
August 22, 2024 | 0.07 |
$0.00
(0.00%)
|
August 21, 2024 | 0.07 |
$0.01
(18.18%)
|
August 20, 2024 | 0.06 |
-$0.01
(-8.33%)
|
August 19, 2024 | 0.06 |
$0.00
(0.00%)
|
August 16, 2024 | 0.06 |
$0.00
(0.00%)
|
August 15, 2024 | 0.06 |
$0.00
(0.00%)
|
August 14, 2024 | 0.06 |
$0.01
(9.09%)
|
August 13, 2024 | 0.06 |
$0.00
(0.00%)
|
August 12, 2024 | 0.06 |
-$0.01
(-8.33%)
|
August 09, 2024 | 0.06 |
$0.01
(20.00%)
|
August 08, 2024 | 0.05 |
-$0.01
(-16.67%)
|
August 07, 2024 | 0.06 |
-$0.01
(-7.69%)
|
August 06, 2024 | 0.07 |
$0.00
(0.00%)
|
August 05, 2024 | 0.07 |
$0.00
(0.00%)
|
August 02, 2024 | 0.07 |
$0.01
(8.33%)
|
August 01, 2024 | 0.06 |
-$0.01
(-7.69%)
|
July 31, 2024 | 0.07 |
$0.01
(18.18%)
|
July 30, 2024 | 0.06 |
-$0.03
(-31.25%)
|
July 29, 2024 | 0.08 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.