Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-12-2025) |
$50.43 |
|---|---|
| Change |
-$0.30
(-0.59%)
|
| Volume | 611,472 |
| Open | $50.74 |
|---|---|
| Day Range | $50.26 - $50.94 |
| 52 Week Low | $42.52 |
| 52 Week High | $53.98 |
| Annual Yield | 2.53% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (06-11-2025) | $0.33 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $30,246,637,667 |
| Shares Outstanding | 599,774,691 |
| Book Value per Share | $2.46 |
| Earnings per Share | $2.03 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 50.43 |
-$0.30
(-0.59%)
|
| August 11, 2025 | 50.73 |
-$0.07
(-0.14%)
|
| August 08, 2025 | 50.80 |
$0.39
(0.77%)
|
| August 07, 2025 | 50.41 |
$0.53
(1.06%)
|
| August 06, 2025 | 49.88 |
-$0.08
(-0.16%)
|
| August 05, 2025 | 49.96 |
$0.30
(0.60%)
|
| August 04, 2025 | 49.66 |
$0.00
(0.00%)
|
| August 01, 2025 | 49.66 |
$0.66
(1.35%)
|
| July 31, 2025 | 49.00 |
-$0.23
(-0.47%)
|
| July 30, 2025 | 49.23 |
$0.22
(0.45%)
|
| July 29, 2025 | 49.01 |
$0.41
(0.84%)
|
| July 28, 2025 | 48.60 |
-$0.19
(-0.39%)
|
| July 25, 2025 | 48.79 |
$0.06
(0.12%)
|
| July 24, 2025 | 48.73 |
$0.10
(0.21%)
|
| July 23, 2025 | 48.63 |
-$0.23
(-0.47%)
|
| July 22, 2025 | 48.86 |
$0.52
(1.08%)
|
| July 21, 2025 | 48.34 |
$0.34
(0.71%)
|
| July 18, 2025 | 48.00 |
$0.11
(0.23%)
|
| July 17, 2025 | 47.89 |
-$0.87
(-1.78%)
|
| July 16, 2025 | 48.76 |
-$0.20
(-0.41%)
|
| July 15, 2025 | 48.96 |
-$0.34
(-0.69%)
|
| July 14, 2025 | 49.30 |
$0.14
(0.28%)
|
| July 11, 2025 | 49.16 |
-$0.11
(-0.22%)
|
| July 10, 2025 | 49.27 |
$0.20
(0.41%)
|
| July 09, 2025 | 49.07 |
-$0.05
(-0.10%)
|
| July 08, 2025 | 49.12 |
-$0.28
(-0.57%)
|
| July 07, 2025 | 49.40 |
$0.54
(1.11%)
|
| July 04, 2025 | 48.86 |
$0.02
(0.04%)
|
| July 03, 2025 | 48.84 |
-$0.32
(-0.65%)
|
| July 02, 2025 | 49.16 |
$0.09
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
