Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (11-21-2024) |
$45.54 |
|---|---|
| Change |
$0.35
(0.77%)
|
| Volume | 931,004 |
| Open | $45.01 |
|---|---|
| Day Range | $44.97 - $45.71 |
| 52 Week Low | $37.04 |
| 52 Week High | $48.05 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (09-11-2024) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $27,298,277,277 |
| Shares Outstanding | 599,435,162 |
| Book Value per Share | $2.29 |
| Earnings per Share | $1.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 45.54 |
$0.35
(0.77%)
|
| November 20, 2024 | 45.19 |
$0.18
(0.40%)
|
| November 19, 2024 | 45.01 |
$0.56
(1.26%)
|
| November 18, 2024 | 44.45 |
-$0.21
(-0.47%)
|
| November 15, 2024 | 44.66 |
$0.64
(1.45%)
|
| November 14, 2024 | 44.02 |
$0.00
(0.00%)
|
| November 13, 2024 | 44.02 |
-$0.39
(-0.88%)
|
| November 12, 2024 | 44.41 |
-$0.32
(-0.72%)
|
| November 11, 2024 | 44.73 |
$0.12
(0.27%)
|
| November 08, 2024 | 44.61 |
$0.15
(0.34%)
|
| November 07, 2024 | 44.46 |
$0.28
(0.63%)
|
| November 06, 2024 | 44.18 |
-$0.51
(-1.14%)
|
| November 05, 2024 | 44.69 |
$0.28
(0.63%)
|
| November 04, 2024 | 44.41 |
-$0.31
(-0.69%)
|
| November 01, 2024 | 44.72 |
-$0.11
(-0.25%)
|
| October 31, 2024 | 44.83 |
-$0.56
(-1.23%)
|
| October 30, 2024 | 45.39 |
$0.13
(0.29%)
|
| October 29, 2024 | 45.26 |
-$0.26
(-0.57%)
|
| October 28, 2024 | 45.52 |
$0.13
(0.29%)
|
| October 25, 2024 | 45.39 |
-$0.14
(-0.31%)
|
| October 24, 2024 | 45.53 |
-$0.25
(-0.55%)
|
| October 23, 2024 | 45.78 |
$0.07
(0.15%)
|
| October 22, 2024 | 45.71 |
-$0.27
(-0.59%)
|
| October 21, 2024 | 45.98 |
-$0.34
(-0.73%)
|
| October 18, 2024 | 46.32 |
$0.30
(0.65%)
|
| October 17, 2024 | 46.02 |
$0.24
(0.52%)
|
| October 16, 2024 | 45.78 |
$0.38
(0.84%)
|
| October 15, 2024 | 45.40 |
$1.41
(3.21%)
|
| October 14, 2024 | 43.99 |
$0.00
(0.00%)
|
| October 11, 2024 | 43.99 |
-$0.11
(-0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
