Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hydro One Limited (H : TSX)
Sector: Utilities
|
Close (09-04-2026) |
$53.11 |
|---|---|
| Change |
$0.20
(0.38%)
|
| Volume | 3,854,335 |
| Open | $53.51 |
|---|---|
| Day Range | $52.92 - $53.52 |
| 52 Week Low | $48.22 |
| 52 Week High | $60.57 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $1.35 |
| Last Dividend (06-10-2026) | $0.35 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $31,871,105,677 |
| Shares Outstanding | 600,096,134 |
| Book Value per Share | $2.44 |
| Earnings per Share | $2.35 |
Period
Loading......
Loading......
Legend
Hydro One Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 53.11 |
$0.20
(0.38%)
|
| September 03, 2026 | 52.91 |
$0.27
(0.51%)
|
| September 02, 2026 | 52.64 |
-$0.52
(-0.98%)
|
| September 01, 2026 | 53.16 |
-$0.20
(-0.37%)
|
| August 31, 2026 | 53.36 |
$0.15
(0.28%)
|
| August 28, 2026 | 53.21 |
$0.22
(0.42%)
|
| August 27, 2026 | 52.99 |
-$0.56
(-1.05%)
|
| August 26, 2026 | 53.55 |
$0.08
(0.15%)
|
| August 25, 2026 | 53.47 |
$0.07
(0.13%)
|
| August 24, 2026 | 53.40 |
$0.15
(0.28%)
|
| August 21, 2026 | 53.25 |
-$1.85
(-3.36%)
|
| August 20, 2026 | 55.10 |
$0.04
(0.07%)
|
| August 19, 2026 | 55.06 |
-$0.76
(-1.36%)
|
| August 18, 2026 | 55.82 |
$0.38
(0.69%)
|
| August 17, 2026 | 55.44 |
-$0.98
(-1.74%)
|
| August 14, 2026 | 56.42 |
-$0.03
(-0.05%)
|
| August 13, 2026 | 56.45 |
-$0.30
(-0.53%)
|
| August 12, 2026 | 56.75 |
$0.75
(1.34%)
|
| August 11, 2026 | 56.00 |
$1.17
(2.13%)
|
| August 10, 2026 | 54.83 |
-$1.71
(-3.02%)
|
| August 07, 2026 | 56.54 |
$0.12
(0.21%)
|
| August 06, 2026 | 56.42 |
-$0.66
(-1.16%)
|
| August 05, 2026 | 57.08 |
-$0.90
(-1.55%)
|
| August 04, 2026 | 57.98 |
-$0.42
(-0.72%)
|
| August 03, 2026 | 58.40 |
$0.00
(0.00%)
|
| July 31, 2026 | 58.40 |
$0.14
(0.24%)
|
| July 30, 2026 | 58.26 |
-$0.45
(-0.77%)
|
| July 29, 2026 | 58.71 |
-$0.83
(-1.39%)
|
| July 28, 2026 | 59.54 |
-$0.25
(-0.42%)
|
| July 27, 2026 | 59.79 |
-$0.40
(-0.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
