Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$9.19 |
|---|---|
| Change |
$0.29
(3.26%)
|
| Volume | 429,967 |
| Open | $8.93 |
|---|---|
| Day Range | $8.86 - $9.28 |
| 52 Week Low | $6.06 |
| 52 Week High | $11.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $499,877,441 |
| Shares Outstanding | 54,393,628 |
| Book Value per Share | $2.05 |
| Earnings per Share | $3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 9.19 |
$0.29
(3.26%)
|
| July 24, 2024 | 8.90 |
$0.04
(0.45%)
|
| July 23, 2024 | 8.86 |
$0.09
(1.03%)
|
| July 22, 2024 | 8.77 |
$0.40
(4.78%)
|
| July 19, 2024 | 8.37 |
-$0.06
(-0.71%)
|
| July 18, 2024 | 8.43 |
-$0.30
(-3.44%)
|
| July 17, 2024 | 8.73 |
-$0.36
(-3.96%)
|
| July 16, 2024 | 9.09 |
$0.13
(1.45%)
|
| July 15, 2024 | 8.96 |
$0.19
(2.17%)
|
| July 12, 2024 | 8.77 |
-$0.17
(-1.90%)
|
| July 11, 2024 | 8.94 |
$0.86
(10.64%)
|
| July 10, 2024 | 8.08 |
$0.10
(1.25%)
|
| July 09, 2024 | 7.98 |
$0.19
(2.44%)
|
| July 08, 2024 | 7.79 |
$0.27
(3.59%)
|
| July 05, 2024 | 7.52 |
-$0.21
(-2.72%)
|
| July 04, 2024 | 7.73 |
$0.00
(0.00%)
|
| July 03, 2024 | 7.73 |
$0.14
(1.84%)
|
| July 02, 2024 | 7.59 |
-$0.27
(-3.44%)
|
| July 01, 2024 | 7.86 |
-$0.05
(-0.63%)
|
| June 28, 2024 | 7.91 |
$0.05
(0.64%)
|
| June 27, 2024 | 7.86 |
$0.06
(0.77%)
|
| June 26, 2024 | 7.80 |
-$0.02
(-0.26%)
|
| June 25, 2024 | 7.82 |
-$0.24
(-2.92%)
|
| June 24, 2024 | 8.06 |
-$0.04
(-0.43%)
|
| June 21, 2024 | 8.09 |
$0.30
(3.85%)
|
| June 20, 2024 | 7.79 |
-$0.37
(-4.53%)
|
| June 19, 2024 | 8.16 |
$0.00
(0.00%)
|
| June 18, 2024 | 8.16 |
-$0.10
(-1.21%)
|
| June 17, 2024 | 8.26 |
-$0.25
(-2.94%)
|
| June 14, 2024 | 8.51 |
-$0.29
(-3.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
