Join Fund Library now and get free access to personalized features to help you manage your investments.

Voyager Therapeutics Inc. (VYGR : NSD)

Sector: Healthcare

Close
(04-16-2024)
$7.98
Change
-$0.26 (-3.16%)
Volume 396,905
Open $8.38
Day Range $7.95 - $8.40
52 Week Low $6.06
52 Week High $14.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $433,319,003
Shares Outstanding 54,300,627
Book Value per Share $1.89
Earnings per Share $3.00
Period
Loading...
Loading...

Legend

Voyager Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 7.98
-$0.26 (-3.16%)
April 15, 2024 8.24
-$0.19 (-2.25%)
April 12, 2024 8.43
-$0.35 (-3.99%)
April 11, 2024 8.78
-$0.05 (-0.57%)
April 10, 2024 8.83
-$0.26 (-2.86%)
April 09, 2024 9.09
$0.03 (0.33%)
April 08, 2024 9.06
-$0.27 (-2.89%)
April 05, 2024 9.33
$0.20 (2.19%)
April 04, 2024 9.13
-$0.22 (-2.35%)
April 03, 2024 9.35
-$0.56 (-5.65%)
April 02, 2024 9.91
-$0.63 (-5.98%)
April 01, 2024 10.54
$1.23 (13.21%)
March 29, 2024 9.31
$0.00 (0.00%)
March 28, 2024 9.31
-$0.25 (-2.62%)
March 27, 2024 9.56
-$0.46 (-4.59%)
March 26, 2024 10.02
$0.76 (8.21%)
March 25, 2024 9.26
$0.25 (2.77%)
March 22, 2024 9.01
-$0.39 (-4.15%)
March 21, 2024 9.40
-$0.95 (-9.18%)
March 20, 2024 10.35
$0.29 (2.88%)
March 19, 2024 10.06
$0.97 (10.67%)
March 18, 2024 9.09
-$0.19 (-2.05%)
March 15, 2024 9.28
$0.15 (1.64%)
March 14, 2024 9.13
-$0.01 (-0.11%)
March 13, 2024 9.14
$0.05 (0.55%)
March 12, 2024 9.09
$0.03 (0.33%)
March 11, 2024 9.06
-$0.31 (-3.31%)
March 08, 2024 9.37
-$0.07 (-0.74%)
March 07, 2024 9.44
$0.21 (2.28%)
March 06, 2024 9.23
$0.13 (1.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.