Join Fund Library now and get free access to personalized features to help you manage your investments.

Voyager Therapeutics Inc. (VYGR : NSD)

Sector: Healthcare

Close
(10-29-2024)
$7.07
Change
$0.05 (0.71%)
Volume 432,185
Open $6.95
Day Range $6.89 - $7.26
52 Week Low $5.71
52 Week High $11.72
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $385,550,106
Shares Outstanding 54,533,254
Book Value per Share $1.15
Earnings per Share $0.16
Period
Loading...
Loading...

Legend

Voyager Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 7.07
$0.05 (0.71%)
October 28, 2024 7.02
$0.27 (4.00%)
October 25, 2024 6.75
$0.18 (2.66%)
October 24, 2024 6.58
$0.15 (2.26%)
October 23, 2024 6.43
$0.24 (3.88%)
October 22, 2024 6.19
-$1.47 (-19.19%)
October 21, 2024 7.66
-$0.41 (-5.08%)
October 18, 2024 8.07
$0.06 (0.75%)
October 17, 2024 8.01
$0.10 (1.26%)
October 16, 2024 7.91
$1.06 (15.47%)
October 15, 2024 6.85
-$0.51 (-6.93%)
October 14, 2024 7.36
$0.18 (2.51%)
October 11, 2024 7.18
$0.31 (4.51%)
October 10, 2024 6.87
$0.11 (1.63%)
October 09, 2024 6.76
-$0.32 (-4.52%)
October 08, 2024 7.08
$0.29 (4.27%)
October 07, 2024 6.79
-$0.25 (-3.55%)
October 04, 2024 7.04
$1.05 (17.53%)
October 03, 2024 5.99
$0.17 (2.92%)
October 02, 2024 5.82
-$0.03 (-0.51%)
October 01, 2024 5.85
$0.00 (0.00%)
September 30, 2024 5.85
$0.00 (0.00%)
September 27, 2024 5.85
-$0.04 (-0.68%)
September 26, 2024 5.89
$0.12 (2.08%)
September 25, 2024 5.77
-$0.27 (-4.47%)
September 24, 2024 6.04
-$0.06 (-0.98%)
September 23, 2024 6.10
-$0.15 (-2.40%)
September 20, 2024 6.25
-$0.07 (-1.11%)
September 19, 2024 6.32
$0.09 (1.44%)
September 18, 2024 6.23
-$0.01 (-0.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.