Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$5.00 |
|---|---|
| Change |
$0.89
(21.65%)
|
| Volume | 5,124,391 |
| Open | $4.11 |
|---|---|
| Day Range | $4.03 - $5.19 |
| 52 Week Low | $2.65 |
| 52 Week High | $5.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $395,614,615 |
| Shares Outstanding | 79,122,923 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$2.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 5.00 |
$0.89
(21.65%)
|
| March 09, 2026 | 4.11 |
$0.21
(5.38%)
|
| March 06, 2026 | 3.90 |
-$0.03
(-0.76%)
|
| March 05, 2026 | 3.93 |
-$0.20
(-4.84%)
|
| March 04, 2026 | 4.13 |
$0.06
(1.47%)
|
| March 03, 2026 | 4.07 |
-$0.08
(-1.93%)
|
| March 02, 2026 | 4.15 |
$0.05
(1.22%)
|
| February 27, 2026 | 4.10 |
-$0.13
(-3.07%)
|
| February 26, 2026 | 4.23 |
$0.14
(3.42%)
|
| February 25, 2026 | 4.09 |
$0.31
(8.20%)
|
| February 24, 2026 | 3.78 |
$0.20
(5.59%)
|
| February 23, 2026 | 3.58 |
$0.09
(2.58%)
|
| February 20, 2026 | 3.49 |
$0.07
(2.05%)
|
| February 19, 2026 | 3.42 |
$0.08
(2.40%)
|
| February 18, 2026 | 3.34 |
-$0.07
(-2.05%)
|
| February 17, 2026 | 3.41 |
$0.02
(0.59%)
|
| February 16, 2026 | 3.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.39 |
-$0.03
(-0.88%)
|
| February 12, 2026 | 3.42 |
-$0.23
(-6.30%)
|
| February 11, 2026 | 3.65 |
-$0.05
(-1.35%)
|
| February 10, 2026 | 3.70 |
-$0.01
(-0.27%)
|
| February 09, 2026 | 3.71 |
$0.03
(0.82%)
|
| February 06, 2026 | 3.68 |
$0.14
(3.95%)
|
| February 05, 2026 | 3.54 |
-$0.20
(-5.35%)
|
| February 04, 2026 | 3.74 |
-$0.17
(-4.35%)
|
| February 03, 2026 | 3.91 |
-$0.09
(-2.25%)
|
| February 02, 2026 | 4.00 |
$0.10
(2.56%)
|
| January 30, 2026 | 3.90 |
-$0.08
(-2.01%)
|
| January 29, 2026 | 3.98 |
$0.01
(0.25%)
|
| January 28, 2026 | 3.97 |
$0.03
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
