Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$6.13 |
|---|---|
| Change |
-$0.21
(-3.31%)
|
| Volume | 381,273 |
| Open | $6.34 |
|---|---|
| Day Range | $5.97 - $6.37 |
| 52 Week Low | $6.06 |
| 52 Week High | $11.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $334,288,847 |
| Shares Outstanding | 54,533,254 |
| Book Value per Share | $1.03 |
| Earnings per Share | $3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 6.13 |
-$0.21
(-3.31%)
|
| September 05, 2024 | 6.34 |
$0.14
(2.26%)
|
| September 04, 2024 | 6.20 |
-$0.05
(-0.80%)
|
| September 03, 2024 | 6.25 |
-$0.31
(-4.73%)
|
| September 02, 2024 | 6.56 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.56 |
$0.03
(0.46%)
|
| August 29, 2024 | 6.53 |
$0.04
(0.62%)
|
| August 28, 2024 | 6.49 |
-$0.14
(-2.11%)
|
| August 27, 2024 | 6.63 |
-$0.25
(-3.63%)
|
| August 26, 2024 | 6.88 |
$0.08
(1.18%)
|
| August 23, 2024 | 6.80 |
$0.13
(1.95%)
|
| August 22, 2024 | 6.67 |
-$0.20
(-2.91%)
|
| August 21, 2024 | 6.87 |
-$0.08
(-1.15%)
|
| August 20, 2024 | 6.95 |
$0.29
(4.35%)
|
| August 19, 2024 | 6.66 |
$0.19
(2.94%)
|
| August 16, 2024 | 6.47 |
-$0.02
(-0.31%)
|
| August 15, 2024 | 6.49 |
$0.02
(0.31%)
|
| August 14, 2024 | 6.47 |
-$0.13
(-1.97%)
|
| August 13, 2024 | 6.60 |
-$0.03
(-0.45%)
|
| August 12, 2024 | 6.63 |
-$0.29
(-4.19%)
|
| August 09, 2024 | 6.92 |
-$0.34
(-4.68%)
|
| August 08, 2024 | 7.26 |
$0.22
(3.13%)
|
| August 07, 2024 | 7.04 |
-$1.15
(-14.04%)
|
| August 06, 2024 | 8.19 |
$0.22
(2.76%)
|
| August 05, 2024 | 7.97 |
-$0.33
(-3.98%)
|
| August 02, 2024 | 8.30 |
-$0.38
(-4.38%)
|
| August 01, 2024 | 8.68 |
-$0.51
(-5.55%)
|
| July 31, 2024 | 9.19 |
-$0.07
(-0.76%)
|
| July 30, 2024 | 9.26 |
$0.14
(1.54%)
|
| July 29, 2024 | 9.12 |
-$0.15
(-1.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
