Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-29-2024) |
$7.07 |
|---|---|
| Change |
$0.05
(0.71%)
|
| Volume | 432,185 |
| Open | $6.95 |
|---|---|
| Day Range | $6.89 - $7.26 |
| 52 Week Low | $5.71 |
| 52 Week High | $11.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $385,550,106 |
| Shares Outstanding | 54,533,254 |
| Book Value per Share | $1.15 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 7.07 |
$0.05
(0.71%)
|
| October 28, 2024 | 7.02 |
$0.27
(4.00%)
|
| October 25, 2024 | 6.75 |
$0.18
(2.66%)
|
| October 24, 2024 | 6.58 |
$0.15
(2.26%)
|
| October 23, 2024 | 6.43 |
$0.24
(3.88%)
|
| October 22, 2024 | 6.19 |
-$1.47
(-19.19%)
|
| October 21, 2024 | 7.66 |
-$0.41
(-5.08%)
|
| October 18, 2024 | 8.07 |
$0.06
(0.75%)
|
| October 17, 2024 | 8.01 |
$0.10
(1.26%)
|
| October 16, 2024 | 7.91 |
$1.06
(15.47%)
|
| October 15, 2024 | 6.85 |
-$0.51
(-6.93%)
|
| October 14, 2024 | 7.36 |
$0.18
(2.51%)
|
| October 11, 2024 | 7.18 |
$0.31
(4.51%)
|
| October 10, 2024 | 6.87 |
$0.11
(1.63%)
|
| October 09, 2024 | 6.76 |
-$0.32
(-4.52%)
|
| October 08, 2024 | 7.08 |
$0.29
(4.27%)
|
| October 07, 2024 | 6.79 |
-$0.25
(-3.55%)
|
| October 04, 2024 | 7.04 |
$1.05
(17.53%)
|
| October 03, 2024 | 5.99 |
$0.17
(2.92%)
|
| October 02, 2024 | 5.82 |
-$0.03
(-0.51%)
|
| October 01, 2024 | 5.85 |
$0.00
(0.00%)
|
| September 30, 2024 | 5.85 |
$0.00
(0.00%)
|
| September 27, 2024 | 5.85 |
-$0.04
(-0.68%)
|
| September 26, 2024 | 5.89 |
$0.12
(2.08%)
|
| September 25, 2024 | 5.77 |
-$0.27
(-4.47%)
|
| September 24, 2024 | 6.04 |
-$0.06
(-0.98%)
|
| September 23, 2024 | 6.10 |
-$0.15
(-2.40%)
|
| September 20, 2024 | 6.25 |
-$0.07
(-1.11%)
|
| September 19, 2024 | 6.32 |
$0.09
(1.44%)
|
| September 18, 2024 | 6.23 |
-$0.01
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
