Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$3.39 |
|---|---|
| Change |
$0.31
(10.06%)
|
| Volume | 863,433 |
| Open | $3.14 |
|---|---|
| Day Range | $3.09 - $3.41 |
| 52 Week Low | $2.65 |
| 52 Week High | $8.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $188,039,252 |
| Shares Outstanding | 55,468,806 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$1.46 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 3.39 |
$0.31
(10.06%)
|
| August 11, 2025 | 3.08 |
-$0.06
(-1.91%)
|
| August 08, 2025 | 3.14 |
-$0.08
(-2.48%)
|
| August 07, 2025 | 3.22 |
-$0.18
(-5.29%)
|
| August 06, 2025 | 3.40 |
$0.02
(0.59%)
|
| August 05, 2025 | 3.38 |
$0.17
(5.30%)
|
| August 04, 2025 | 3.21 |
$0.25
(8.45%)
|
| August 01, 2025 | 2.96 |
-$0.23
(-7.21%)
|
| July 31, 2025 | 3.19 |
-$0.27
(-7.80%)
|
| July 30, 2025 | 3.46 |
$0.26
(8.13%)
|
| July 29, 2025 | 3.20 |
-$0.07
(-2.14%)
|
| July 28, 2025 | 3.27 |
$0.03
(0.93%)
|
| July 25, 2025 | 3.24 |
-$0.07
(-2.11%)
|
| July 24, 2025 | 3.31 |
$0.03
(0.91%)
|
| July 23, 2025 | 3.28 |
$0.12
(3.80%)
|
| July 22, 2025 | 3.16 |
-$0.01
(-0.32%)
|
| July 21, 2025 | 3.17 |
-$0.07
(-2.16%)
|
| July 18, 2025 | 3.24 |
$0.02
(0.62%)
|
| July 17, 2025 | 3.22 |
-$0.05
(-1.53%)
|
| July 16, 2025 | 3.27 |
$0.20
(6.34%)
|
| July 15, 2025 | 3.08 |
-$0.36
(-10.35%)
|
| July 14, 2025 | 3.43 |
-$0.06
(-1.72%)
|
| July 11, 2025 | 3.49 |
-$0.06
(-1.69%)
|
| July 10, 2025 | 3.55 |
$0.08
(2.31%)
|
| July 09, 2025 | 3.47 |
$0.29
(9.12%)
|
| July 08, 2025 | 3.18 |
$0.14
(4.61%)
|
| July 07, 2025 | 3.04 |
-$0.16
(-5.00%)
|
| July 04, 2025 | 3.20 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.20 |
$0.00
(0.00%)
|
| July 02, 2025 | 3.20 |
$0.08
(2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
