Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-15-2025) |
$4.36 |
|---|---|
| Change |
-$0.03
(-0.68%)
|
| Volume | 354,483 |
| Open | $4.42 |
|---|---|
| Day Range | $4.24 - $4.50 |
| 52 Week Low | $2.65 |
| 52 Week High | $6.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $344,975,944 |
| Shares Outstanding | 79,122,923 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 15, 2025 | 4.36 |
-$0.03
(-0.68%)
|
| December 12, 2025 | 4.39 |
-$0.02
(-0.45%)
|
| December 11, 2025 | 4.41 |
-$0.01
(-0.23%)
|
| December 10, 2025 | 4.42 |
$0.13
(3.03%)
|
| December 09, 2025 | 4.29 |
-$0.03
(-0.69%)
|
| December 08, 2025 | 4.32 |
$0.04
(0.93%)
|
| December 05, 2025 | 4.28 |
-$0.07
(-1.61%)
|
| December 04, 2025 | 4.35 |
$0.12
(2.84%)
|
| December 03, 2025 | 4.23 |
$0.46
(12.20%)
|
| December 02, 2025 | 3.77 |
-$0.18
(-4.56%)
|
| December 01, 2025 | 3.95 |
-$0.14
(-3.42%)
|
| November 28, 2025 | 4.09 |
$0.06
(1.49%)
|
| November 27, 2025 | 4.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.03 |
$0.06
(1.51%)
|
| November 25, 2025 | 3.97 |
-$0.13
(-3.17%)
|
| November 24, 2025 | 4.10 |
-$0.08
(-1.91%)
|
| November 21, 2025 | 4.18 |
$0.09
(2.20%)
|
| November 20, 2025 | 4.09 |
-$0.07
(-1.68%)
|
| November 19, 2025 | 4.16 |
-$0.12
(-2.80%)
|
| November 18, 2025 | 4.28 |
$0.17
(4.14%)
|
| November 17, 2025 | 4.11 |
$0.18
(4.58%)
|
| November 14, 2025 | 3.93 |
-$0.05
(-1.26%)
|
| November 13, 2025 | 3.98 |
-$0.27
(-6.35%)
|
| November 12, 2025 | 4.25 |
-$0.01
(-0.23%)
|
| November 11, 2025 | 4.26 |
$0.00
(0.00%)
|
| November 10, 2025 | 4.26 |
$0.03
(0.71%)
|
| November 07, 2025 | 4.23 |
$0.01
(0.24%)
|
| November 06, 2025 | 4.22 |
-$0.05
(-1.17%)
|
| November 05, 2025 | 4.27 |
$0.11
(2.64%)
|
| November 04, 2025 | 4.16 |
-$0.43
(-9.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
