Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$14.90 |
|---|---|
| Change |
$6.34
(74.07%)
|
| Volume | 17,279,424 |
| Open | $12.05 |
|---|---|
| Day Range | $11.98 - $15.54 |
| 52 Week Low | $3.50 |
| 52 Week High | $15.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,858,594,144 |
| Shares Outstanding | 124,737,862 |
| Book Value per Share | -$496.67 |
| Earnings per Share | -$0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 14.90 |
$6.34
(74.07%)
|
| October 15, 2024 | 8.56 |
-$0.17
(-1.95%)
|
| October 14, 2024 | 8.73 |
$0.12
(1.39%)
|
| October 11, 2024 | 8.61 |
$0.35
(4.24%)
|
| October 10, 2024 | 8.26 |
-$0.15
(-1.78%)
|
| October 09, 2024 | 8.41 |
$0.41
(5.13%)
|
| October 08, 2024 | 8.00 |
-$0.04
(-0.50%)
|
| October 07, 2024 | 8.04 |
-$0.37
(-4.40%)
|
| October 04, 2024 | 8.41 |
-$0.09
(-1.06%)
|
| October 03, 2024 | 8.50 |
-$0.33
(-3.74%)
|
| October 02, 2024 | 8.83 |
$0.53
(6.39%)
|
| October 01, 2024 | 8.30 |
$0.10
(1.22%)
|
| September 30, 2024 | 8.20 |
-$0.09
(-1.09%)
|
| September 27, 2024 | 8.29 |
$0.27
(3.37%)
|
| September 26, 2024 | 8.02 |
-$0.99
(-10.99%)
|
| September 25, 2024 | 9.01 |
$0.82
(10.01%)
|
| September 24, 2024 | 8.19 |
$2.85
(53.37%)
|
| September 23, 2024 | 5.34 |
-$0.34
(-5.99%)
|
| September 20, 2024 | 5.68 |
-$0.26
(-4.38%)
|
| September 19, 2024 | 5.94 |
$0.47
(8.59%)
|
| September 18, 2024 | 5.47 |
-$0.24
(-4.20%)
|
| September 17, 2024 | 5.71 |
-$0.27
(-4.52%)
|
| September 16, 2024 | 5.98 |
$0.12
(2.05%)
|
| September 13, 2024 | 5.86 |
$0.00
(0.00%)
|
| September 12, 2024 | 5.86 |
-$0.04
(-0.68%)
|
| September 11, 2024 | 5.90 |
-$0.06
(-1.01%)
|
| September 10, 2024 | 5.96 |
-$0.02
(-0.33%)
|
| September 09, 2024 | 5.98 |
$0.85
(16.57%)
|
| September 06, 2024 | 5.13 |
-$0.10
(-1.91%)
|
| September 05, 2024 | 5.23 |
$0.11
(2.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
