Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avalo Therapeutics Inc. (AVTX : NSD)
Sector: Healthcare
|
Close (10-22-2026) |
$7.45 |
|---|---|
| Change |
-$4.81
(-39.23%)
|
| Volume | 26,163,000 |
| Open | $8.99 |
|---|---|
| Day Range | $6.85 - $9.35 |
| 52 Week Low | $11.21 |
| 52 Week High | $24.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $399,543,418 |
| Shares Outstanding | 53,629,989 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$4.48 |
Period
Loading......
Loading......
Legend
Avalo Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 7.45 |
-$4.81
(-39.23%)
|
| October 21, 2026 | 12.26 |
-$0.10
(-0.81%)
|
| October 20, 2026 | 12.36 |
$0.77
(6.64%)
|
| October 19, 2026 | 11.59 |
$0.32
(2.84%)
|
| October 16, 2026 | 11.27 |
-$0.74
(-6.16%)
|
| October 15, 2026 | 12.01 |
$0.17
(1.44%)
|
| October 14, 2026 | 11.84 |
-$0.17
(-1.42%)
|
| October 13, 2026 | 12.01 |
-$1.23
(-9.29%)
|
| October 12, 2026 | 13.24 |
-$0.41
(-3.00%)
|
| October 09, 2026 | 13.65 |
$0.22
(1.64%)
|
| October 08, 2026 | 13.43 |
-$0.15
(-1.10%)
|
| October 07, 2026 | 13.58 |
-$0.01
(-0.07%)
|
| October 06, 2026 | 13.59 |
-$1.01
(-6.92%)
|
| October 05, 2026 | 14.60 |
-$0.39
(-2.60%)
|
| October 02, 2026 | 14.99 |
$0.04
(0.27%)
|
| October 01, 2026 | 14.95 |
-$0.38
(-2.48%)
|
| September 30, 2026 | 15.33 |
-$0.25
(-1.60%)
|
| September 29, 2026 | 15.58 |
$0.50
(3.32%)
|
| September 28, 2026 | 15.08 |
-$0.39
(-2.52%)
|
| September 25, 2026 | 15.47 |
-$0.25
(-1.59%)
|
| September 24, 2026 | 15.72 |
$0.42
(2.75%)
|
| September 23, 2026 | 15.30 |
-$1.21
(-7.33%)
|
| September 22, 2026 | 16.51 |
$0.34
(2.10%)
|
| September 21, 2026 | 16.17 |
-$0.40
(-2.41%)
|
| September 18, 2026 | 16.57 |
-$0.12
(-0.72%)
|
| September 17, 2026 | 16.69 |
$0.11
(0.66%)
|
| September 16, 2026 | 16.58 |
$0.51
(3.17%)
|
| September 15, 2026 | 16.07 |
-$0.11
(-0.68%)
|
| September 14, 2026 | 16.18 |
$0.06
(0.37%)
|
| September 11, 2026 | 16.12 |
-$1.06
(-6.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
