Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-06-2026) |
$16.27 |
|---|---|
| Change |
-$1.49
(-8.39%)
|
| Volume | 1,097,841 |
| Open | $18.13 |
|---|---|
| Day Range | $16.19 - $18.47 |
| 52 Week Low | $3.39 |
| 52 Week High | $20.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $370,768,114 |
| Shares Outstanding | 22,788,452 |
| Book Value per Share | $4.88 |
| Earnings per Share | -$5.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 16.27 |
-$1.49
(-8.39%)
|
| April 03, 2026 | 17.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.76 |
$1.06
(6.35%)
|
| April 01, 2026 | 16.70 |
$1.77
(11.86%)
|
| March 31, 2026 | 14.93 |
$1.00
(7.18%)
|
| March 30, 2026 | 13.93 |
$0.04
(0.29%)
|
| March 27, 2026 | 13.89 |
-$0.06
(-0.43%)
|
| March 26, 2026 | 13.95 |
$0.00
(0.00%)
|
| March 25, 2026 | 13.95 |
$0.50
(3.72%)
|
| March 24, 2026 | 13.45 |
-$0.05
(-0.37%)
|
| March 23, 2026 | 13.50 |
$0.08
(0.60%)
|
| March 20, 2026 | 13.42 |
-$0.80
(-5.63%)
|
| March 19, 2026 | 14.22 |
-$0.46
(-3.13%)
|
| March 18, 2026 | 14.68 |
-$0.70
(-4.55%)
|
| March 17, 2026 | 15.38 |
-$0.64
(-4.00%)
|
| March 16, 2026 | 16.02 |
$0.22
(1.39%)
|
| March 13, 2026 | 15.80 |
-$0.91
(-5.45%)
|
| March 12, 2026 | 16.71 |
-$0.39
(-2.28%)
|
| March 11, 2026 | 17.10 |
$0.18
(1.03%)
|
| March 10, 2026 | 16.93 |
-$0.39
(-2.22%)
|
| March 09, 2026 | 17.31 |
$0.00
(0.00%)
|
| March 06, 2026 | 17.31 |
-$0.27
(-1.54%)
|
| March 05, 2026 | 17.58 |
-$0.78
(-4.25%)
|
| March 04, 2026 | 18.36 |
-$0.49
(-2.60%)
|
| March 03, 2026 | 18.85 |
$0.87
(4.84%)
|
| March 02, 2026 | 17.98 |
$0.48
(2.74%)
|
| February 27, 2026 | 17.50 |
-$0.14
(-0.79%)
|
| February 26, 2026 | 17.64 |
$0.79
(4.66%)
|
| February 25, 2026 | 16.86 |
$0.66
(4.04%)
|
| February 24, 2026 | 16.20 |
$1.40
(9.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
