Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-26-2026) |
$3.72 |
|---|---|
| Change |
-$0.65
(-14.87%)
|
| Volume | 13,477,719 |
| Open | $4.71 |
|---|---|
| Day Range | $3.61 - $4.80 |
| 52 Week Low | $0.38 |
| 52 Week High | $7.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2024) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $377,183,106 |
| Shares Outstanding | 101,393,308 |
| Book Value per Share | -$4.75 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 3.72 |
-$0.65
(-14.87%)
|
| January 23, 2026 | 4.37 |
$0.18
(4.30%)
|
| January 22, 2026 | 4.19 |
-$0.16
(-3.68%)
|
| January 21, 2026 | 4.35 |
$0.85
(24.29%)
|
| January 20, 2026 | 3.50 |
-$0.07
(-1.96%)
|
| January 19, 2026 | 3.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.57 |
$0.01
(0.28%)
|
| January 15, 2026 | 3.56 |
-$0.12
(-3.26%)
|
| January 14, 2026 | 3.68 |
$0.36
(10.84%)
|
| January 13, 2026 | 3.32 |
-$0.18
(-5.14%)
|
| January 12, 2026 | 3.50 |
$0.13
(3.86%)
|
| January 09, 2026 | 3.37 |
-$0.07
(-2.03%)
|
| January 08, 2026 | 3.44 |
-$0.02
(-0.58%)
|
| January 07, 2026 | 3.46 |
$0.23
(7.12%)
|
| January 06, 2026 | 3.23 |
-$0.02
(-0.62%)
|
| January 05, 2026 | 3.25 |
$0.53
(19.49%)
|
| January 02, 2026 | 2.72 |
$0.24
(9.68%)
|
| January 01, 2026 | 2.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.48 |
-$0.19
(-7.12%)
|
| December 30, 2025 | 2.67 |
-$0.04
(-1.48%)
|
| December 29, 2025 | 2.71 |
$0.03
(1.12%)
|
| December 26, 2025 | 2.68 |
-$0.04
(-1.47%)
|
| December 25, 2025 | 2.72 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.72 |
$0.09
(3.42%)
|
| December 23, 2025 | 2.63 |
$0.20
(8.23%)
|
| December 22, 2025 | 2.43 |
$0.15
(6.58%)
|
| December 19, 2025 | 2.28 |
$0.12
(5.56%)
|
| December 18, 2025 | 2.16 |
$0.03
(1.41%)
|
| December 17, 2025 | 2.13 |
-$0.22
(-9.36%)
|
| December 16, 2025 | 2.35 |
$0.03
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
