Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$2.57 |
|---|---|
| Change |
-$0.13
(-4.81%)
|
| Volume | 2,937,948 |
| Open | $2.70 |
|---|---|
| Day Range | $2.51 - $2.73 |
| 52 Week Low | $0.38 |
| 52 Week High | $7.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2024) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $217,444,924 |
| Shares Outstanding | 84,608,920 |
| Book Value per Share | -$2.45 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.57 |
-$0.13
(-4.81%)
|
| December 11, 2025 | 2.70 |
$0.14
(5.47%)
|
| December 10, 2025 | 2.56 |
-$0.23
(-8.24%)
|
| December 09, 2025 | 2.79 |
-$0.02
(-0.71%)
|
| December 08, 2025 | 2.81 |
-$0.19
(-6.33%)
|
| December 05, 2025 | 3.00 |
-$0.17
(-5.36%)
|
| December 04, 2025 | 3.17 |
$0.24
(8.19%)
|
| December 03, 2025 | 2.93 |
$0.07
(2.45%)
|
| December 02, 2025 | 2.86 |
$0.02
(0.70%)
|
| December 01, 2025 | 2.84 |
$0.06
(2.16%)
|
| November 28, 2025 | 2.78 |
$0.16
(6.11%)
|
| November 27, 2025 | 2.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.62 |
-$0.03
(-1.13%)
|
| November 25, 2025 | 2.65 |
-$0.19
(-6.69%)
|
| November 24, 2025 | 2.84 |
$0.17
(6.17%)
|
| November 21, 2025 | 2.68 |
$0.13
(4.90%)
|
| November 20, 2025 | 2.55 |
-$0.53
(-17.21%)
|
| November 19, 2025 | 3.08 |
-$0.46
(-12.99%)
|
| November 18, 2025 | 3.54 |
$0.41
(13.10%)
|
| November 17, 2025 | 3.13 |
$0.11
(3.64%)
|
| November 14, 2025 | 3.02 |
-$0.28
(-8.48%)
|
| November 13, 2025 | 3.30 |
-$0.37
(-10.08%)
|
| November 12, 2025 | 3.67 |
-$0.17
(-4.43%)
|
| November 11, 2025 | 3.84 |
-$0.31
(-7.47%)
|
| November 10, 2025 | 4.15 |
$0.14
(3.49%)
|
| November 07, 2025 | 4.01 |
$0.40
(11.08%)
|
| November 06, 2025 | 3.61 |
-$0.10
(-2.70%)
|
| November 05, 2025 | 3.71 |
-$0.24
(-6.08%)
|
| November 04, 2025 | 3.95 |
-$0.05
(-1.25%)
|
| November 03, 2025 | 4.00 |
$0.15
(3.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
