Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-04-2025) |
$63.86 |
|---|---|
| Change |
$0.35
(0.55%)
|
| Volume | 7,393,073 |
| Open | $63.72 |
|---|---|
| Day Range | $62.55 - $64.07 |
| 52 Week Low | $44.27 |
| 52 Week High | $99.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $39,275,113,340 |
| Shares Outstanding | 615,019,000 |
| Book Value per Share | $1.83 |
| Earnings per Share | $4.12 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 63.86 |
$0.35
(0.55%)
|
| June 03, 2025 | 63.51 |
$1.75
(2.83%)
|
| June 02, 2025 | 61.76 |
$0.01
(0.02%)
|
| May 30, 2025 | 61.75 |
-$0.41
(-0.66%)
|
| May 29, 2025 | 62.16 |
$0.35
(0.57%)
|
| May 28, 2025 | 61.81 |
-$0.34
(-0.55%)
|
| May 27, 2025 | 62.15 |
$3.41
(5.81%)
|
| May 26, 2025 | 58.74 |
$0.00
(0.00%)
|
| May 23, 2025 | 58.74 |
$0.39
(0.67%)
|
| May 22, 2025 | 58.35 |
$2.91
(5.25%)
|
| May 21, 2025 | 55.44 |
-$1.90
(-3.31%)
|
| May 20, 2025 | 57.34 |
-$0.99
(-1.70%)
|
| May 19, 2025 | 58.33 |
$0.67
(1.16%)
|
| May 16, 2025 | 57.66 |
$0.65
(1.14%)
|
| May 15, 2025 | 57.01 |
-$1.49
(-2.55%)
|
| May 14, 2025 | 58.50 |
$0.33
(0.57%)
|
| May 13, 2025 | 58.17 |
$3.15
(5.73%)
|
| May 12, 2025 | 55.02 |
$4.66
(9.25%)
|
| May 09, 2025 | 50.36 |
$0.25
(0.50%)
|
| May 08, 2025 | 50.11 |
$2.16
(4.50%)
|
| May 07, 2025 | 47.95 |
$0.66
(1.40%)
|
| May 06, 2025 | 47.29 |
$0.65
(1.39%)
|
| May 05, 2025 | 46.64 |
$0.11
(0.24%)
|
| May 02, 2025 | 46.53 |
-$11.95
(-20.43%)
|
| May 01, 2025 | 58.48 |
$0.01
(0.02%)
|
| April 30, 2025 | 58.47 |
-$1.09
(-1.83%)
|
| April 29, 2025 | 59.56 |
$1.24
(2.13%)
|
| April 28, 2025 | 58.32 |
$0.23
(0.40%)
|
| April 25, 2025 | 58.09 |
$0.59
(1.03%)
|
| April 24, 2025 | 57.50 |
$1.84
(3.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
