Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-15-2025) |
$57.01 |
|---|---|
| Change |
-$1.49
(-2.55%)
|
| Volume | 11,464,799 |
| Open | $57.15 |
|---|---|
| Day Range | $56.46 - $57.88 |
| 52 Week Low | $44.27 |
| 52 Week High | $99.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $35,062,233,190 |
| Shares Outstanding | 615,019,000 |
| Book Value per Share | $1.63 |
| Earnings per Share | $4.12 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 57.01 |
-$1.49
(-2.55%)
|
| May 14, 2025 | 58.50 |
$0.33
(0.57%)
|
| May 13, 2025 | 58.17 |
$3.15
(5.73%)
|
| May 12, 2025 | 55.02 |
$4.66
(9.25%)
|
| May 09, 2025 | 50.36 |
$0.25
(0.50%)
|
| May 08, 2025 | 50.11 |
$2.16
(4.50%)
|
| May 07, 2025 | 47.95 |
$0.66
(1.40%)
|
| May 06, 2025 | 47.29 |
$0.65
(1.39%)
|
| May 05, 2025 | 46.64 |
$0.11
(0.24%)
|
| May 02, 2025 | 46.53 |
-$11.95
(-20.43%)
|
| May 01, 2025 | 58.48 |
$0.01
(0.02%)
|
| April 30, 2025 | 58.47 |
-$1.09
(-1.83%)
|
| April 29, 2025 | 59.56 |
$1.24
(2.13%)
|
| April 28, 2025 | 58.32 |
$0.23
(0.40%)
|
| April 25, 2025 | 58.09 |
$0.59
(1.03%)
|
| April 24, 2025 | 57.50 |
$1.84
(3.31%)
|
| April 23, 2025 | 55.66 |
$1.33
(2.45%)
|
| April 22, 2025 | 54.33 |
$1.94
(3.70%)
|
| April 21, 2025 | 52.39 |
-$1.51
(-2.80%)
|
| April 18, 2025 | 53.90 |
$0.00
(0.00%)
|
| April 17, 2025 | 53.90 |
$0.15
(0.28%)
|
| April 16, 2025 | 53.75 |
-$1.33
(-2.41%)
|
| April 15, 2025 | 55.08 |
$0.42
(0.77%)
|
| April 14, 2025 | 54.66 |
$0.72
(1.33%)
|
| April 11, 2025 | 53.94 |
$1.03
(1.95%)
|
| April 10, 2025 | 52.91 |
-$3.08
(-5.50%)
|
| April 09, 2025 | 55.99 |
$6.91
(14.08%)
|
| April 08, 2025 | 49.08 |
-$1.39
(-2.75%)
|
| April 07, 2025 | 50.47 |
$0.21
(0.42%)
|
| April 04, 2025 | 50.26 |
-$3.71
(-6.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
