Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-21-2024) |
$38.91 |
|---|---|
| Change |
-$4.19
(-9.72%)
|
| Volume | 23,189 |
| Open | $37.50 |
|---|---|
| Day Range | $37.50 - $40.20 |
| 52 Week Low | $28.58 |
| 52 Week High | $43.85 |
| Annual Yield | 5.65% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (10-21-2024) | $2.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $827,637,684 |
| Shares Outstanding | 21,270,565 |
| Book Value per Share | $0.90 |
| Earnings per Share | $1.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 38.91 |
-$4.19
(-9.72%)
|
| October 18, 2024 | 43.10 |
$2.31
(5.66%)
|
| October 17, 2024 | 40.79 |
$2.12
(5.48%)
|
| October 16, 2024 | 38.67 |
$0.71
(1.87%)
|
| October 15, 2024 | 37.96 |
$1.10
(2.98%)
|
| October 14, 2024 | 36.86 |
$0.26
(0.70%)
|
| October 11, 2024 | 36.60 |
-$0.01
(-0.02%)
|
| October 10, 2024 | 36.61 |
$0.19
(0.52%)
|
| October 09, 2024 | 36.42 |
$0.11
(0.30%)
|
| October 08, 2024 | 36.31 |
$0.65
(1.82%)
|
| October 07, 2024 | 35.66 |
$0.01
(0.03%)
|
| October 04, 2024 | 35.65 |
$0.30
(0.85%)
|
| October 03, 2024 | 35.35 |
-$0.25
(-0.70%)
|
| October 02, 2024 | 35.60 |
$0.19
(0.54%)
|
| October 01, 2024 | 35.41 |
-$0.01
(-0.03%)
|
| September 30, 2024 | 35.42 |
$0.54
(1.55%)
|
| September 27, 2024 | 34.88 |
$0.08
(0.23%)
|
| September 26, 2024 | 34.80 |
$0.37
(1.07%)
|
| September 25, 2024 | 34.43 |
-$0.01
(-0.03%)
|
| September 24, 2024 | 34.44 |
$0.03
(0.09%)
|
| September 23, 2024 | 34.41 |
-$0.15
(-0.43%)
|
| September 20, 2024 | 34.56 |
$0.91
(2.70%)
|
| September 19, 2024 | 33.65 |
$0.98
(3.00%)
|
| September 18, 2024 | 32.67 |
-$0.81
(-2.42%)
|
| September 17, 2024 | 33.48 |
$0.19
(0.57%)
|
| September 16, 2024 | 33.29 |
$0.07
(0.21%)
|
| September 13, 2024 | 33.22 |
$0.22
(0.67%)
|
| September 12, 2024 | 33.00 |
$0.20
(0.61%)
|
| September 11, 2024 | 32.80 |
-$0.08
(-0.24%)
|
| September 10, 2024 | 32.88 |
$0.16
(0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
