Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Associated Capital Group Inc. (AC : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(09-19-2025) 		$30.92
Change
$0.00 (0.00%)
Volume 0
Open $30.92
Day Range - - -
52 Week Low $29.18
52 Week High $43.85
Annual Yield 0.32%
Annual Dividend $0.10
Last Dividend (06-12-2025) $0.10
Industry Sector Financial Services
Quoted Market Value $652,213,865
Shares Outstanding 21,093,592
Book Value per Share $0.73
Earnings per Share $2.54
Period
Loading...
Loading...

Legend

Associated Capital Group Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 30.92
$0.00 (0.00%)
September 18, 2025 30.92
$0.00 (0.00%)
September 17, 2025 30.92
$0.00 (0.00%)
September 16, 2025 30.92
$0.00 (0.00%)
September 15, 2025 30.92
$0.00 (0.00%)
September 12, 2025 30.92
$0.00 (0.00%)
September 11, 2025 30.92
$0.00 (0.00%)
September 10, 2025 30.92
$0.00 (0.00%)
September 09, 2025 30.92
$0.00 (0.00%)
September 08, 2025 30.92
$0.00 (0.00%)
September 05, 2025 30.92
$0.00 (0.00%)
September 04, 2025 30.92
-$2.44 (-7.31%)
September 03, 2025 33.36
$0.13 (0.39%)
September 02, 2025 33.23
$0.10 (0.30%)
September 01, 2025 33.13
$0.00 (0.00%)
August 29, 2025 33.13
-$0.07 (-0.21%)
August 28, 2025 33.20
$0.05 (0.15%)
August 27, 2025 33.15
-$0.10 (-0.30%)
August 26, 2025 33.25
$0.26 (0.79%)
August 25, 2025 32.99
-$0.59 (-1.76%)
August 22, 2025 33.58
-$0.69 (-2.01%)
August 21, 2025 34.27
-$0.22 (-0.64%)
August 20, 2025 34.49
$0.08 (0.23%)
August 19, 2025 34.41
$0.13 (0.38%)
August 18, 2025 34.28
-$2.38 (-6.49%)
August 15, 2025 36.66
-$0.14 (-0.38%)
August 14, 2025 36.80
-$0.04 (-0.11%)
August 13, 2025 36.84
$0.28 (0.77%)
August 12, 2025 36.56
-$0.43 (-1.16%)
August 11, 2025 36.99
$0.62 (1.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info