Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$0.58 |
|---|---|
| Change |
$0.03
(5.45%)
|
| Volume | 4,593,323 |
| Open | $0.65 |
|---|---|
| Day Range | $0.53 - $0.69 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,600,181 |
| Shares Outstanding | 25,172,726 |
| Book Value per Share | $19.33 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.58 |
$0.03
(5.45%)
|
| November 18, 2024 | 0.55 |
$0.18
(48.65%)
|
| November 15, 2024 | 0.37 |
-$0.33
(-47.14%)
|
| November 14, 2024 | 0.70 |
$0.44
(164.15%)
|
| November 13, 2024 | 0.27 |
$0.12
(76.67%)
|
| November 12, 2024 | 0.15 |
$0.10
(172.73%)
|
| November 11, 2024 | 0.06 |
$0.01
(10.00%)
|
| November 08, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 07, 2024 | 0.05 |
-$0.02
(-23.08%)
|
| November 06, 2024 | 0.07 |
$0.01
(18.18%)
|
| November 05, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| November 04, 2024 | 0.06 |
-$0.01
(-7.69%)
|
| November 01, 2024 | 0.07 |
$0.01
(18.18%)
|
| October 31, 2024 | 0.06 |
$0.00
(0.00%)
|
| October 30, 2024 | 0.06 |
-$0.03
(-31.25%)
|
| October 29, 2024 | 0.08 |
$0.01
(6.67%)
|
| October 28, 2024 | 0.08 |
$0.04
(114.29%)
|
| October 25, 2024 | 0.04 |
$0.01
(16.67%)
|
| October 24, 2024 | 0.03 |
$0.01
(20.00%)
|
| October 23, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 18, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.03 |
-$0.01
(-16.67%)
|
| October 10, 2024 | 0.03 |
$0.01
(20.00%)
|
| October 09, 2024 | 0.03 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
