Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Biodexa Pharmaceuticals plc (BDRX : NSD)
Sector: Healthcare
|
Close (06-26-2026) |
$2.92 |
|---|---|
| Change |
$0.42
(16.80%)
|
| Volume | 4,040,566 |
| Open | $2.75 |
|---|---|
| Day Range | $2.51 - $3.07 |
| 52 Week Low | $2.45 |
| 52 Week High | $66.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,786,517,640 |
| Shares Outstanding | 7,461,136,178 |
| Book Value per Share | - |
| Earnings per Share | -$67.28 |
Period
Loading......
Loading......
Legend
Biodexa Pharmaceuticals plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 2.92 |
$0.42
(16.80%)
|
| June 25, 2026 | 2.50 |
-$0.11
(-4.21%)
|
| June 24, 2026 | 2.61 |
-$0.05
(-1.88%)
|
| June 23, 2026 | 2.66 |
-$0.35
(-11.63%)
|
| June 22, 2026 | 3.01 |
-$0.05
(-1.63%)
|
| June 19, 2026 | 3.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.06 |
$0.05
(1.66%)
|
| June 17, 2026 | 3.01 |
$0.03
(1.01%)
|
| June 16, 2026 | 2.98 |
-$0.09
(-2.93%)
|
| June 15, 2026 | 3.07 |
$0.04
(1.32%)
|
| June 12, 2026 | 3.03 |
-$0.05
(-1.69%)
|
| June 11, 2026 | 3.08 |
$0.07
(2.40%)
|
| June 10, 2026 | 3.01 |
-$0.09
(-2.90%)
|
| June 09, 2026 | 3.10 |
-$0.16
(-4.91%)
|
| June 08, 2026 | 3.26 |
-$0.10
(-2.98%)
|
| June 05, 2026 | 3.36 |
-$0.07
(-2.04%)
|
| June 04, 2026 | 3.43 |
-$0.16
(-4.46%)
|
| June 03, 2026 | 3.59 |
$0.09
(2.57%)
|
| June 02, 2026 | 3.50 |
$0.18
(5.42%)
|
| June 01, 2026 | 3.32 |
-$0.15
(-4.32%)
|
| May 29, 2026 | 3.47 |
$0.11
(3.27%)
|
| May 28, 2026 | 3.36 |
$0.08
(2.44%)
|
| May 27, 2026 | 3.28 |
$0.04
(1.23%)
|
| May 26, 2026 | 3.24 |
-$0.04
(-1.22%)
|
| May 25, 2026 | 3.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.28 |
$0.04
(1.23%)
|
| May 21, 2026 | 3.24 |
$0.13
(4.18%)
|
| May 20, 2026 | 3.11 |
-$0.02
(-0.64%)
|
| May 19, 2026 | 3.13 |
-$0.02
(-0.63%)
|
| May 18, 2026 | 3.15 |
-$0.15
(-4.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
