Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Atlassian Corporation (TEAM : NSD)
Sector: Technology
|
Close (08-07-2026) |
$149.07 |
|---|---|
| Change |
$38.90
(35.31%)
|
| Volume | 20,064,321 |
| Open | $145.14 |
|---|---|
| Day Range | $141.51 - $153.20 |
| 52 Week Low | $56.01 |
| 52 Week High | $189.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $37,829,175,188 |
| Shares Outstanding | 253,767,862 |
| Book Value per Share | $43.08 |
| Earnings per Share | -$0.82 |
Period
Loading......
Loading......
Legend
Atlassian Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 149.07 |
$38.90
(35.31%)
|
| August 06, 2026 | 110.17 |
-$3.15
(-2.78%)
|
| August 05, 2026 | 113.32 |
$3.01
(2.73%)
|
| August 04, 2026 | 110.31 |
$6.60
(6.36%)
|
| August 03, 2026 | 103.71 |
$2.70
(2.67%)
|
| July 31, 2026 | 101.02 |
$2.90
(2.95%)
|
| July 30, 2026 | 98.12 |
-$6.16
(-5.91%)
|
| July 29, 2026 | 104.28 |
$4.30
(4.30%)
|
| July 28, 2026 | 99.98 |
$4.11
(4.29%)
|
| July 27, 2026 | 95.87 |
$8.99
(10.35%)
|
| July 24, 2026 | 86.88 |
$6.73
(8.40%)
|
| July 23, 2026 | 80.15 |
-$5.25
(-6.15%)
|
| July 22, 2026 | 85.40 |
-$5.20
(-5.74%)
|
| July 21, 2026 | 90.60 |
-$5.83
(-6.05%)
|
| July 20, 2026 | 96.43 |
$3.14
(3.37%)
|
| July 17, 2026 | 93.29 |
$0.93
(1.01%)
|
| July 16, 2026 | 92.36 |
$0.59
(0.64%)
|
| July 15, 2026 | 91.77 |
$2.69
(3.02%)
|
| July 14, 2026 | 89.08 |
-$7.08
(-7.36%)
|
| July 13, 2026 | 96.16 |
$7.30
(8.22%)
|
| July 10, 2026 | 88.86 |
-$1.85
(-2.04%)
|
| July 09, 2026 | 90.71 |
$5.24
(6.13%)
|
| July 08, 2026 | 85.47 |
-$2.92
(-3.30%)
|
| July 07, 2026 | 88.39 |
$2.89
(3.38%)
|
| July 06, 2026 | 85.50 |
$1.66
(1.98%)
|
| July 03, 2026 | 83.84 |
$0.00
(0.00%)
|
| July 02, 2026 | 83.84 |
$0.67
(0.81%)
|
| July 01, 2026 | 83.17 |
$5.38
(6.92%)
|
| June 30, 2026 | 77.79 |
-$1.47
(-1.85%)
|
| June 29, 2026 | 79.26 |
$0.52
(0.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
