Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Atlassian Corporation (TEAM : NSD)

Sector: Technology

Close
(07-24-2025)
$199.83
Change
-$2.74 (-1.35%)
Volume 1,467,899
Open $203.63
Day Range $197.82 - $204.47
52 Week Low $135.29
52 Week High $326.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $52,456,541,408
Shares Outstanding 262,505,837
Book Value per Share $38.36
Earnings per Share -$1.66
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 20…Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Jul 20…Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$200.00$400.00$600.00$100.00$300.000100,000,000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2…Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Jul 2…Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%-500%2,000%-25%25%50%75%100%Period

Legend

Atlassian Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 199.83
-$2.74 (-1.35%)
July 23, 2025 202.57
$4.13 (2.08%)
July 22, 2025 198.44
$4.08 (2.10%)
July 21, 2025 194.36
-$0.50 (-0.26%)
July 18, 2025 194.86
$4.24 (2.22%)
July 17, 2025 190.62
$0.17 (0.09%)
July 16, 2025 190.45
$2.76 (1.47%)
July 15, 2025 187.69
-$3.92 (-2.05%)
July 14, 2025 191.61
$4.60 (2.46%)
July 11, 2025 187.01
-$13.04 (-6.52%)
July 10, 2025 200.05
-$20.84 (-9.43%)
July 09, 2025 220.89
$1.53 (0.70%)
July 08, 2025 219.36
$3.31 (1.53%)
July 07, 2025 216.05
$2.52 (1.18%)
July 04, 2025 213.53
$0.00 (0.00%)
July 03, 2025 213.53
$6.75 (3.26%)
July 02, 2025 206.78
-$0.93 (-0.45%)
July 01, 2025 207.71
$4.62 (2.27%)
June 30, 2025 203.09
$0.77 (0.38%)
June 27, 2025 202.32
$3.82 (1.92%)
June 26, 2025 198.50
$0.14 (0.07%)
June 25, 2025 198.36
-$2.31 (-1.15%)
June 24, 2025 200.67
$7.93 (4.11%)
June 23, 2025 192.74
$3.21 (1.69%)
June 20, 2025 189.53
-$6.61 (-3.37%)
June 19, 2025 196.14
$0.00 (0.00%)
June 18, 2025 196.14
-$2.06 (-1.04%)
June 17, 2025 198.20
-$2.12 (-1.06%)
June 16, 2025 200.32
$3.50 (1.78%)
June 13, 2025 196.82
-$2.50 (-1.25%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports