Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Atlassian Corporation (TEAM : NSD)

Add to My Watchlist

Sector: Technology

Close
(11-19-2025) 		$146.51
Change
-$2.24 (-1.51%)
Volume 2,059,282
Open $148.23
Day Range $146.22 - $150.10
52 Week Low $144.32
52 Week High $326.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $38,548,406,968
Shares Outstanding 263,111,098
Book Value per Share $27.96
Earnings per Share -$0.98
Period
Created with Highcharts 10.3.3Closing PriceVolumeDec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$200.00$100.00$150.00$250.00$300.00$350.00010,000,000Period
Created with Highcharts 10.3.3Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%-500%2,000%-60%-40%-20%20%40%Period

Legend

Atlassian Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 146.51
-$2.24 (-1.51%)
November 18, 2025 148.75
$2.73 (1.87%)
November 17, 2025 146.02
-$5.77 (-3.80%)
November 14, 2025 151.79
-$0.26 (-0.17%)
November 13, 2025 152.05
-$3.45 (-2.22%)
November 12, 2025 155.50
-$2.04 (-1.29%)
November 11, 2025 157.54
-$1.59 (-1.00%)
November 10, 2025 159.13
$1.30 (0.82%)
November 07, 2025 157.83
$1.70 (1.09%)
November 06, 2025 156.13
-$5.33 (-3.30%)
November 05, 2025 161.46
-$3.54 (-2.15%)
November 04, 2025 165.00
-$11.08 (-6.29%)
November 03, 2025 176.08
$6.66 (3.93%)
October 31, 2025 169.42
$8.75 (5.45%)
October 30, 2025 160.67
$1.39 (0.87%)
October 29, 2025 159.28
-$4.68 (-2.85%)
October 28, 2025 163.96
-$0.30 (-0.18%)
October 27, 2025 164.26
$1.62 (1.00%)
October 24, 2025 162.64
-$2.37 (-1.44%)
October 23, 2025 165.01
-$2.88 (-1.72%)
October 22, 2025 167.89
-$0.82 (-0.49%)
October 21, 2025 168.71
$9.92 (6.25%)
October 20, 2025 158.79
$6.84 (4.50%)
October 17, 2025 151.95
$1.82 (1.21%)
October 16, 2025 150.13
$0.29 (0.19%)
October 15, 2025 149.84
-$6.53 (-4.18%)
October 14, 2025 156.37
$6.98 (4.67%)
October 13, 2025 149.39
$4.83 (3.34%)
October 10, 2025 144.56
-$3.18 (-2.15%)
October 09, 2025 147.74
-$1.78 (-1.19%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info