Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-24-2025) |
$199.83 |
---|---|
Change |
-$2.74
(-1.35%)
|
Volume | 1,467,899 |
Open | $203.63 |
---|---|
Day Range | $197.82 - $204.47 |
52 Week Low | $135.29 |
52 Week High | $326.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $52,456,541,408 |
Shares Outstanding | 262,505,837 |
Book Value per Share | $38.36 |
Earnings per Share | -$1.66 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 199.83 |
-$2.74
(-1.35%)
|
July 23, 2025 | 202.57 |
$4.13
(2.08%)
|
July 22, 2025 | 198.44 |
$4.08
(2.10%)
|
July 21, 2025 | 194.36 |
-$0.50
(-0.26%)
|
July 18, 2025 | 194.86 |
$4.24
(2.22%)
|
July 17, 2025 | 190.62 |
$0.17
(0.09%)
|
July 16, 2025 | 190.45 |
$2.76
(1.47%)
|
July 15, 2025 | 187.69 |
-$3.92
(-2.05%)
|
July 14, 2025 | 191.61 |
$4.60
(2.46%)
|
July 11, 2025 | 187.01 |
-$13.04
(-6.52%)
|
July 10, 2025 | 200.05 |
-$20.84
(-9.43%)
|
July 09, 2025 | 220.89 |
$1.53
(0.70%)
|
July 08, 2025 | 219.36 |
$3.31
(1.53%)
|
July 07, 2025 | 216.05 |
$2.52
(1.18%)
|
July 04, 2025 | 213.53 |
$0.00
(0.00%)
|
July 03, 2025 | 213.53 |
$6.75
(3.26%)
|
July 02, 2025 | 206.78 |
-$0.93
(-0.45%)
|
July 01, 2025 | 207.71 |
$4.62
(2.27%)
|
June 30, 2025 | 203.09 |
$0.77
(0.38%)
|
June 27, 2025 | 202.32 |
$3.82
(1.92%)
|
June 26, 2025 | 198.50 |
$0.14
(0.07%)
|
June 25, 2025 | 198.36 |
-$2.31
(-1.15%)
|
June 24, 2025 | 200.67 |
$7.93
(4.11%)
|
June 23, 2025 | 192.74 |
$3.21
(1.69%)
|
June 20, 2025 | 189.53 |
-$6.61
(-3.37%)
|
June 19, 2025 | 196.14 |
$0.00
(0.00%)
|
June 18, 2025 | 196.14 |
-$2.06
(-1.04%)
|
June 17, 2025 | 198.20 |
-$2.12
(-1.06%)
|
June 16, 2025 | 200.32 |
$3.50
(1.78%)
|
June 13, 2025 | 196.82 |
-$2.50
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!