Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$4.71 |
|---|---|
| Change |
$0.17
(3.74%)
|
| Volume | 3,029,455 |
| Open | $4.56 |
|---|---|
| Day Range | $4.51 - $4.74 |
| 52 Week Low | $2.96 |
| 52 Week High | $9.20 |
| Annual Yield | 4.25% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-30-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $409,461,698 |
| Shares Outstanding | 86,934,543 |
| Book Value per Share | $0.05 |
| Earnings per Share | $3.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.71 |
$0.17
(3.74%)
|
| December 19, 2024 | 4.54 |
-$0.05
(-1.09%)
|
| December 18, 2024 | 4.59 |
-$0.16
(-3.37%)
|
| December 17, 2024 | 4.75 |
-$0.05
(-1.04%)
|
| December 16, 2024 | 4.80 |
$0.02
(0.42%)
|
| December 13, 2024 | 4.78 |
-$0.10
(-2.05%)
|
| December 12, 2024 | 4.88 |
$0.00
(0.00%)
|
| December 11, 2024 | 4.88 |
-$0.21
(-4.13%)
|
| December 10, 2024 | 5.09 |
-$0.02
(-0.39%)
|
| December 09, 2024 | 5.11 |
$0.27
(5.58%)
|
| December 06, 2024 | 4.84 |
$0.12
(2.54%)
|
| December 05, 2024 | 4.72 |
-$0.19
(-3.87%)
|
| December 04, 2024 | 4.91 |
$0.08
(1.66%)
|
| December 03, 2024 | 4.83 |
$0.25
(5.46%)
|
| December 02, 2024 | 4.58 |
-$0.45
(-8.95%)
|
| November 29, 2024 | 5.03 |
-$0.21
(-4.01%)
|
| November 28, 2024 | 5.24 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.24 |
$0.69
(15.16%)
|
| November 26, 2024 | 4.55 |
-$0.12
(-2.57%)
|
| November 25, 2024 | 4.67 |
-$0.18
(-3.71%)
|
| November 22, 2024 | 4.85 |
$0.01
(0.21%)
|
| November 21, 2024 | 4.84 |
-$0.02
(-0.41%)
|
| November 20, 2024 | 4.86 |
-$1.07
(-18.04%)
|
| November 19, 2024 | 5.93 |
$0.11
(1.89%)
|
| November 18, 2024 | 5.82 |
-$0.02
(-0.34%)
|
| November 15, 2024 | 5.84 |
-$0.08
(-1.35%)
|
| November 14, 2024 | 5.92 |
-$0.05
(-0.84%)
|
| November 13, 2024 | 5.97 |
$0.05
(0.84%)
|
| November 12, 2024 | 5.92 |
-$0.27
(-4.36%)
|
| November 11, 2024 | 6.19 |
$0.14
(2.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
