Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Organto Foods Inc. (OGO : TSV)
Sector: Consumer Goods
|
Close (07-28-2026) |
$0.44 |
|---|---|
| Change |
-$0.09
(-16.98%)
|
| Volume | 36,220 |
| Open | $0.53 |
|---|---|
| Day Range | $0.42 - $0.53 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $83,422,641 |
| Shares Outstanding | 189,596,912 |
| Book Value per Share | $6.63 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Organto Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 0.44 |
-$0.09
(-16.98%)
|
| July 27, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| July 24, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| July 23, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| July 22, 2026 | 0.59 |
$0.02
(3.51%)
|
| July 21, 2026 | 0.57 |
-$0.04
(-6.56%)
|
| July 20, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| July 17, 2026 | 0.62 |
$0.06
(10.71%)
|
| July 16, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| July 15, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| July 14, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| July 13, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| July 10, 2026 | 0.66 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.66 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.66 |
$0.01
(1.54%)
|
| July 07, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| July 03, 2026 | 0.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.69 |
$0.03
(4.55%)
|
| July 01, 2026 | 0.66 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.66 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.66 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| June 25, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| June 22, 2026 | 0.69 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| June 18, 2026 | 0.70 |
$0.02
(2.94%)
|
| June 17, 2026 | 0.68 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
