Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-09-2025) |
$0.18 |
|---|---|
| Change |
-$0.02
(-7.89%)
|
| Volume | 847,635 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.32 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,005,717 |
| Shares Outstanding | 34,318,382 |
| Book Value per Share | -$0.48 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| April 08, 2025 | 0.19 |
$0.03
(15.15%)
|
| April 07, 2025 | 0.17 |
$0.02
(13.79%)
|
| April 04, 2025 | 0.15 |
-$0.02
(-9.38%)
|
| April 03, 2025 | 0.16 |
-$0.03
(-13.51%)
|
| April 02, 2025 | 0.19 |
$0.04
(23.33%)
|
| April 01, 2025 | 0.15 |
$0.03
(25.00%)
|
| March 31, 2025 | 0.12 |
-$0.02
(-11.11%)
|
| March 28, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| March 27, 2025 | 0.14 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.14 |
$0.01
(3.70%)
|
| March 25, 2025 | 0.14 |
$0.01
(8.00%)
|
| March 24, 2025 | 0.13 |
$0.01
(8.70%)
|
| March 21, 2025 | 0.12 |
$0.00
(0.00%)
|
| March 20, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| March 19, 2025 | 0.12 |
$0.01
(4.35%)
|
| March 18, 2025 | 0.12 |
$0.01
(4.55%)
|
| March 17, 2025 | 0.11 |
-$0.01
(-4.35%)
|
| March 14, 2025 | 0.12 |
$0.01
(9.52%)
|
| March 13, 2025 | 0.11 |
$0.02
(16.67%)
|
| March 12, 2025 | 0.09 |
$0.03
(38.46%)
|
| August 01, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 31, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 30, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 29, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 26, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 25, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 24, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 23, 2024 | 0.07 |
$0.00
(0.00%)
|
| July 22, 2024 | 0.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
