Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Irving Resources Inc (IRV : CSE)
Sector: Basic Materials
|
Close (06-29-2026) |
$0.39 |
|---|---|
| Change |
$0.08
(23.81%)
|
| Volume | 101,345 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.39 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,661,565 |
| Shares Outstanding | 99,132,218 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Irving Resources Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 0.39 |
$0.08
(23.81%)
|
| June 26, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| June 25, 2026 | 0.33 |
$0.01
(1.56%)
|
| June 24, 2026 | 0.32 |
$0.05
(16.36%)
|
| June 23, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| June 22, 2026 | 0.30 |
-$0.03
(-7.69%)
|
| June 19, 2026 | 0.33 |
$0.01
(3.17%)
|
| June 18, 2026 | 0.32 |
-$0.05
(-13.10%)
|
| June 17, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.36 |
$0.03
(9.85%)
|
| June 15, 2026 | 0.33 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.33 |
$0.04
(13.79%)
|
| June 11, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| June 08, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| June 05, 2026 | 0.30 |
-$0.05
(-14.29%)
|
| June 04, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| June 02, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| June 01, 2026 | 0.39 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.39 |
$0.01
(2.67%)
|
| May 28, 2026 | 0.38 |
-$0.03
(-6.25%)
|
| May 27, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| May 26, 2026 | 0.41 |
$0.01
(2.50%)
|
| May 25, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| May 21, 2026 | 0.41 |
$0.01
(2.50%)
|
| May 20, 2026 | 0.40 |
$0.01
(2.56%)
|
| May 19, 2026 | 0.39 |
$0.03
(8.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
