Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-04-2025) |
$0.26 |
|---|---|
| Change |
-$0.02
(-7.27%)
|
| Volume | 32,020 |
| Open | $0.27 |
|---|---|
| Day Range | $0.26 - $0.27 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,255,688 |
| Shares Outstanding | 83,355,640 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 0.26 |
-$0.02
(-7.27%)
|
| November 03, 2025 | 0.28 |
$0.01
(1.85%)
|
| October 31, 2025 | 0.27 |
$0.02
(5.88%)
|
| October 30, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| October 29, 2025 | 0.27 |
$0.01
(3.85%)
|
| October 28, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| October 27, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| October 24, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| October 23, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| October 22, 2025 | 0.30 |
$0.02
(7.27%)
|
| October 21, 2025 | 0.28 |
-$0.02
(-5.17%)
|
| October 20, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| October 17, 2025 | 0.30 |
-$0.04
(-10.45%)
|
| October 16, 2025 | 0.34 |
-$0.01
(-1.47%)
|
| October 15, 2025 | 0.34 |
$0.02
(4.62%)
|
| October 14, 2025 | 0.33 |
$0.03
(10.17%)
|
| October 13, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.30 |
$0.04
(13.46%)
|
| October 09, 2025 | 0.26 |
-$0.02
(-5.45%)
|
| October 08, 2025 | 0.28 |
-$0.04
(-12.70%)
|
| October 07, 2025 | 0.32 |
-$0.01
(-1.56%)
|
| October 06, 2025 | 0.32 |
$0.02
(6.67%)
|
| October 03, 2025 | 0.30 |
$0.02
(7.14%)
|
| October 02, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| October 01, 2025 | 0.29 |
$0.02
(5.56%)
|
| September 30, 2025 | 0.27 |
-$0.02
(-6.90%)
|
| September 29, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| September 26, 2025 | 0.30 |
$0.03
(9.09%)
|
| September 25, 2025 | 0.28 |
$0.00
(0.00%)
|
| September 24, 2025 | 0.28 |
-$0.03
(-8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
