Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-02-2026) |
$0.32 |
|---|---|
| Change |
$0.05
(18.87%)
|
| Volume | 62,914 |
| Open | $0.27 |
|---|---|
| Day Range | $0.25 - $0.32 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,257,027 |
| Shares Outstanding | 83,355,640 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 0.32 |
$0.05
(18.87%)
|
| January 30, 2026 | 0.27 |
-$0.03
(-8.62%)
|
| January 29, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| January 28, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| January 27, 2026 | 0.30 |
$0.01
(3.45%)
|
| January 26, 2026 | 0.29 |
-$0.03
(-9.38%)
|
| January 23, 2026 | 0.32 |
$0.03
(8.47%)
|
| January 22, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| January 21, 2026 | 0.31 |
$0.02
(6.90%)
|
| January 20, 2026 | 0.29 |
$0.01
(1.75%)
|
| January 19, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| January 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.30 |
$0.01
(3.45%)
|
| January 14, 2026 | 0.29 |
$0.01
(3.57%)
|
| January 13, 2026 | 0.28 |
$0.01
(3.70%)
|
| January 12, 2026 | 0.27 |
$0.03
(10.20%)
|
| January 09, 2026 | 0.25 |
-$0.02
(-7.55%)
|
| January 08, 2026 | 0.27 |
$0.01
(3.92%)
|
| January 07, 2026 | 0.26 |
$0.02
(6.25%)
|
| January 06, 2026 | 0.24 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.24 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.24 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.24 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| December 30, 2025 | 0.25 |
$0.01
(2.04%)
|
| December 29, 2025 | 0.25 |
$0.02
(6.52%)
|
| December 26, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.23 |
-$0.03
(-9.80%)
|
| December 23, 2025 | 0.26 |
$0.04
(15.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
