Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$21.55 |
|---|---|
| Change |
$2.07
(10.63%)
|
| Volume | 16,226 |
| Open | $19.65 |
|---|---|
| Day Range | $19.65 - $21.56 |
| 52 Week Low | $16.11 |
| 52 Week High | $21.56 |
| Annual Yield | 9.11% |
|---|---|
| Annual Dividend | $1.96 |
| Last Dividend (09-13-2024) | $0.48 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $473,897,495 |
| Shares Outstanding | 21,990,603 |
| Book Value per Share | $0.02 |
| Earnings per Share | $189.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 21.55 |
$2.07
(10.63%)
|
| November 18, 2024 | 19.48 |
$0.03
(0.15%)
|
| November 15, 2024 | 19.45 |
$0.15
(0.78%)
|
| November 14, 2024 | 19.30 |
$0.22
(1.15%)
|
| November 13, 2024 | 19.08 |
$0.08
(0.42%)
|
| November 12, 2024 | 19.00 |
-$0.40
(-2.06%)
|
| November 11, 2024 | 19.40 |
$0.00
(0.00%)
|
| November 08, 2024 | 19.40 |
$0.00
(0.00%)
|
| November 07, 2024 | 19.40 |
-$0.15
(-0.77%)
|
| November 06, 2024 | 19.55 |
-$0.25
(-1.26%)
|
| November 05, 2024 | 19.80 |
$0.00
(0.00%)
|
| November 04, 2024 | 19.80 |
$0.00
(0.00%)
|
| November 01, 2024 | 19.80 |
$0.30
(1.54%)
|
| October 31, 2024 | 19.50 |
$0.20
(1.04%)
|
| October 30, 2024 | 19.30 |
$0.00
(0.00%)
|
| October 29, 2024 | 19.30 |
$0.00
(0.00%)
|
| October 28, 2024 | 19.30 |
-$0.10
(-0.52%)
|
| October 25, 2024 | 19.40 |
$0.00
(0.00%)
|
| October 24, 2024 | 19.40 |
$0.00
(0.00%)
|
| October 23, 2024 | 19.40 |
$0.00
(0.00%)
|
| October 22, 2024 | 19.40 |
-$0.05
(-0.26%)
|
| October 21, 2024 | 19.45 |
$0.00
(0.00%)
|
| October 18, 2024 | 19.45 |
-$0.09
(-0.46%)
|
| October 17, 2024 | 19.54 |
$0.00
(0.00%)
|
| October 16, 2024 | 19.54 |
$0.00
(0.00%)
|
| October 15, 2024 | 19.54 |
$0.53
(2.79%)
|
| October 14, 2024 | 19.01 |
$0.00
(0.00%)
|
| October 11, 2024 | 19.01 |
-$0.09
(-0.47%)
|
| October 10, 2024 | 19.10 |
-$0.09
(-0.47%)
|
| October 09, 2024 | 19.19 |
$0.17
(0.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
