Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-25-2025) |
$15.85 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 26,236 |
| Open | $15.84 |
|---|---|
| Day Range | $15.76 - $15.92 |
| 52 Week Low | $15.45 |
| 52 Week High | $20.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-12-2024) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,780,586,802 |
| Shares Outstanding | 175,431,344 |
| Book Value per Share | $0.53 |
| Earnings per Share | $10.08 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 15.85 |
$0.00
(0.00%)
|
| July 24, 2025 | 15.85 |
-$0.10
(-0.63%)
|
| July 23, 2025 | 15.95 |
$0.00
(0.00%)
|
| July 22, 2025 | 15.95 |
-$0.05
(-0.31%)
|
| July 21, 2025 | 16.00 |
$0.00
(0.00%)
|
| July 18, 2025 | 16.00 |
$0.00
(0.00%)
|
| July 17, 2025 | 16.00 |
$0.17
(1.07%)
|
| July 16, 2025 | 15.83 |
$0.00
(0.00%)
|
| July 15, 2025 | 15.83 |
-$0.24
(-1.49%)
|
| July 14, 2025 | 16.07 |
-$0.06
(-0.37%)
|
| July 11, 2025 | 16.13 |
$0.15
(0.94%)
|
| July 10, 2025 | 15.98 |
$0.00
(0.00%)
|
| July 09, 2025 | 15.98 |
$0.00
(0.00%)
|
| July 08, 2025 | 15.98 |
-$0.07
(-0.44%)
|
| July 07, 2025 | 16.05 |
$0.00
(0.00%)
|
| July 04, 2025 | 16.05 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.05 |
$0.03
(0.19%)
|
| July 02, 2025 | 16.02 |
$0.22
(1.39%)
|
| July 01, 2025 | 15.80 |
$0.07
(0.45%)
|
| June 30, 2025 | 15.73 |
$0.04
(0.25%)
|
| June 27, 2025 | 15.69 |
$0.00
(0.00%)
|
| June 26, 2025 | 15.69 |
$0.00
(0.00%)
|
| June 25, 2025 | 15.69 |
$0.00
(0.00%)
|
| June 24, 2025 | 15.69 |
$0.00
(0.00%)
|
| June 23, 2025 | 15.69 |
$0.00
(0.00%)
|
| June 20, 2025 | 15.69 |
$0.06
(0.38%)
|
| June 19, 2025 | 15.63 |
-$0.06
(-0.38%)
|
| June 18, 2025 | 15.69 |
$0.00
(0.00%)
|
| June 17, 2025 | 15.69 |
$0.00
(0.00%)
|
| June 16, 2025 | 15.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
