Join Fund Library now and get free access to personalized features to help you manage your investments.

The Tinley Beverage Company Inc (TNY : CSE)

Sector: Consumer Goods

Close
(12-20-2024)
$0.02
Change
$0.00 (0.00%)
Volume 13,035
Open $0.02
Day Range $0.02 - $0.02
52 Week Low $0.02
52 Week High $0.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $5,449,522
Shares Outstanding 363,301,470
Book Value per Share -$1.50
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

The Tinley Beverage Company Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 0.02
$0.00 (0.00%)
December 19, 2024 0.02
$0.00 (0.00%)
December 18, 2024 0.02
-$0.01 (-25.00%)
December 17, 2024 0.02
$0.00 (0.00%)
December 16, 2024 0.02
$0.00 (0.00%)
December 13, 2024 0.02
$0.00 (0.00%)
December 12, 2024 0.02
-$0.01 (-20.00%)
December 11, 2024 0.03
$0.01 (25.00%)
December 10, 2024 0.02
$0.00 (0.00%)
December 09, 2024 0.02
$0.00 (0.00%)
December 06, 2024 0.02
$0.00 (0.00%)
December 05, 2024 0.02
-$0.01 (-20.00%)
December 04, 2024 0.03
$0.01 (25.00%)
December 03, 2024 0.02
$0.00 (0.00%)
December 02, 2024 0.02
-$0.01 (-20.00%)
November 29, 2024 0.03
$0.00 (0.00%)
November 28, 2024 0.03
$0.00 (0.00%)
November 27, 2024 0.03
$0.00 (0.00%)
November 26, 2024 0.03
-$0.01 (-16.67%)
November 25, 2024 0.03
$0.01 (20.00%)
November 22, 2024 0.03
$0.00 (0.00%)
November 21, 2024 0.03
$0.00 (0.00%)
November 20, 2024 0.03
$0.00 (0.00%)
November 19, 2024 0.03
$0.00 (0.00%)
November 18, 2024 0.03
-$0.01 (-16.67%)
November 15, 2024 0.03
$0.01 (20.00%)
November 14, 2024 0.03
$0.00 (0.00%)
November 13, 2024 0.03
$0.00 (0.00%)
November 12, 2024 0.03
$0.00 (0.00%)
November 11, 2024 0.03
-$0.01 (-16.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.