Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Fredonia Mining Inc. (FRED : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-26-2025) 		$0.51
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.08
52 Week High $0.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $90,349,327
Shares Outstanding 177,155,544
Book Value per Share -
Earnings per Share -$0.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2018Jul 2020Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252020-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$1.00$2.00$0.20$0.40$0.60$0.80050,000,00025,000,000Period
Created with Highcharts 10.3.3Jan 2018Jul 2020Jul 2021Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252020-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-010%2,000%4,000%6,000%-2,000%-50%50%100%150%200%250%Period

Legend

Fredonia Mining Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 26, 2025 0.51
$0.00 (0.00%)
May 23, 2025 0.51
$0.00 (0.00%)
May 22, 2025 0.51
$0.00 (0.00%)
May 21, 2025 0.51
-$0.04 (-7.27%)
May 20, 2025 0.55
$0.05 (10.00%)
May 19, 2025 0.50
$0.00 (0.00%)
May 16, 2025 0.50
$0.01 (1.01%)
May 15, 2025 0.50
-$0.03 (-4.81%)
May 14, 2025 0.52
$0.01 (1.96%)
May 13, 2025 0.51
$0.00 (0.00%)
May 12, 2025 0.51
-$0.05 (-8.93%)
May 09, 2025 0.56
$0.00 (0.00%)
May 08, 2025 0.56
-$0.02 (-3.45%)
May 07, 2025 0.58
$0.00 (0.00%)
May 06, 2025 0.58
-$0.02 (-3.33%)
May 05, 2025 0.60
$0.00 (0.00%)
May 02, 2025 0.60
$0.00 (0.00%)
May 01, 2025 0.60
$0.05 (9.09%)
April 30, 2025 0.55
$0.00 (0.00%)
April 29, 2025 0.55
-$0.02 (-3.51%)
April 28, 2025 0.57
-$0.05 (-8.06%)
April 25, 2025 0.62
$0.04 (6.90%)
April 24, 2025 0.58
-$0.01 (-1.69%)
April 23, 2025 0.59
$0.03 (5.36%)
April 22, 2025 0.56
$0.01 (1.82%)
April 21, 2025 0.55
$0.11 (25.00%)
April 18, 2025 0.44
$0.00 (0.00%)
April 17, 2025 0.44
-$0.11 (-20.00%)
April 16, 2025 0.55
$0.22 (64.18%)
April 15, 2025 0.34
-$0.14 (-28.72%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info