Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grey Matters Health Inc. (GREY : CSE)
Sector: Healthcare
|
Close (10-22-2026) |
$0.43 |
|---|---|
| Change |
$0.04
(10.26%)
|
| Volume | 2,331 |
| Open | $0.43 |
|---|---|
| Day Range | $0.43 - $0.43 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,433,617 |
| Shares Outstanding | 10,310,737 |
| Book Value per Share | $3.55 |
| Earnings per Share | $0.92 |
Period
Loading......
Loading......
Legend
Grey Matters Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 0.43 |
$0.04
(10.26%)
|
| October 21, 2026 | 0.39 |
$0.03
(8.33%)
|
| October 20, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| October 19, 2026 | 0.37 |
$0.03
(8.82%)
|
| October 16, 2026 | 0.34 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.34 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.34 |
-$0.04
(-10.53%)
|
| October 13, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| October 12, 2026 | 0.39 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.39 |
-$0.05
(-11.49%)
|
| October 08, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| October 07, 2026 | 0.46 |
$0.05
(10.84%)
|
| October 06, 2026 | 0.42 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.42 |
$0.04
(9.21%)
|
| October 02, 2026 | 0.38 |
$0.03
(7.04%)
|
| October 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| September 29, 2026 | 0.37 |
-$0.08
(-17.78%)
|
| September 28, 2026 | 0.45 |
$0.02
(4.65%)
|
| September 25, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| September 22, 2026 | 0.44 |
-$0.02
(-3.33%)
|
| September 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.45 |
-$0.10
(-18.18%)
|
| September 16, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.55 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
