Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grey Matters Health Inc. (GREY : CSE)
Sector: Healthcare
|
Close (09-01-2026) |
$0.60 |
|---|---|
| Change |
$0.10
(20.00%)
|
| Volume | 14,143 |
| Open | $0.54 |
|---|---|
| Day Range | $0.54 - $0.64 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,353,942 |
| Shares Outstanding | 8,923,237 |
| Book Value per Share | $3.85 |
| Earnings per Share | $0.92 |
Period
Loading......
Loading......
Legend
Grey Matters Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 0.60 |
$0.10
(20.00%)
|
| August 31, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.50 |
$0.02
(4.17%)
|
| August 26, 2026 | 0.48 |
$0.03
(6.67%)
|
| August 25, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| August 21, 2026 | 0.47 |
$0.03
(6.82%)
|
| August 20, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| August 19, 2026 | 0.46 |
$0.02
(4.60%)
|
| August 18, 2026 | 0.44 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.44 |
-$0.02
(-3.33%)
|
| August 14, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| August 13, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| August 12, 2026 | 0.47 |
$0.03
(6.82%)
|
| August 11, 2026 | 0.44 |
$0.04
(8.64%)
|
| August 10, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.41 |
$0.02
(5.19%)
|
| August 06, 2026 | 0.39 |
-$0.03
(-6.10%)
|
| August 05, 2026 | 0.41 |
$0.03
(7.89%)
|
| August 04, 2026 | 0.38 |
$0.03
(8.57%)
|
| August 03, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| July 30, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| July 29, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| July 28, 2026 | 0.38 |
$0.01
(1.33%)
|
| July 27, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| July 24, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| July 23, 2026 | 0.40 |
$0.01
(2.60%)
|
| July 22, 2026 | 0.39 |
$0.01
(2.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
